YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:16 | - | 118,550 |
18.09.24 18:27:50 | - | 118,550 |
18.09.24 18:27:45 | - | 118,550 |
18.09.24 18:27:38 | - | 118,550 |
18.09.24 18:27:36 | - | 118,550 |
18.09.24 18:27:07 | - | 118,550 |
18.09.24 18:26:26 | - | 118,550 |
18.09.24 18:24:29 | - | 118,550 |
18.09.24 18:24:22 | - | 118,500 |
18.09.24 18:24:19 | - | 118,550 |
18.09.24 18:23:46 | - | 118,500 |
18.09.24 18:22:45 | - | 118,450 |
18.09.24 18:22:36 | - | 118,450 |
18.09.24 18:22:31 | - | 118,450 |
18.09.24 18:22:27 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:10 | - | 118,450 |
18.09.24 18:22:02 | - | 118,450 |
18.09.24 18:21:28 | - | 118,400 |
18.09.24 18:21:27 | - | 118,450 |
18.09.24 18:21:08 | - | 118,400 |
18.09.24 18:21:06 | - | 118,450 |
18.09.24 18:20:46 | - | 118,400 |
18.09.24 18:20:42 | - | 118,400 |
18.09.24 18:20:41 | - | 118,450 |
18.09.24 18:20:33 | - | 118,400 |
18.09.24 18:20:29 | - | 118,450 |
18.09.24 18:20:25 | - | 118,400 |
18.09.24 18:20:25 | - | 118,450 |
18.09.24 18:20:00 | - | 118,400 |
18.09.24 18:19:59 | - | 118,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:53 | - | 118,400 |
18.09.24 18:19:42 | - | 118,450 |
18.09.24 18:19:41 | - | 118,500 |
18.09.24 18:19:38 | - | 118,450 |
18.09.24 18:19:35 | - | 118,500 |
18.09.24 18:19:04 | - | 118,450 |
18.09.24 18:19:03 | - | 118,500 |
18.09.24 18:18:53 | - | 118,450 |
18.09.24 18:18:52 | - | 118,500 |
18.09.24 18:18:52 | - | 118,450 |
18.09.24 18:18:48 | - | 118,500 |
18.09.24 18:18:42 | - | 118,450 |
18.09.24 18:18:40 | - | 118,500 |
18.09.24 18:18:34 | - | 118,450 |
18.09.24 18:18:32 | - | 118,500 |