YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:45:40 | - | 118,650 |
18.09.24 18:42:38 | - | 118,600 |
18.09.24 18:40:12 | - | 118,600 |
18.09.24 18:39:36 | - | 118,600 |
18.09.24 18:38:57 | - | 118,600 |
18.09.24 18:38:54 | - | 118,650 |
18.09.24 18:38:49 | - | 118,650 |
18.09.24 18:38:45 | - | 118,600 |
18.09.24 18:38:38 | - | 118,650 |
18.09.24 18:38:07 | - | 118,600 |
18.09.24 18:37:29 | - | 118,600 |
18.09.24 18:37:26 | - | 118,650 |
18.09.24 18:37:20 | - | 118,600 |
18.09.24 18:37:17 | - | 118,600 |
18.09.24 18:36:50 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:44 | - | 118,600 |
18.09.24 18:35:43 | - | 118,650 |
18.09.24 18:35:35 | - | 118,600 |
18.09.24 18:35:28 | - | 118,650 |
18.09.24 18:35:19 | - | 118,650 |
18.09.24 18:34:55 | - | 118,650 |
18.09.24 18:33:51 | - | 118,650 |
18.09.24 18:33:15 | - | 118,650 |
18.09.24 18:33:08 | - | 118,700 |
18.09.24 18:32:53 | - | 118,650 |
18.09.24 18:32:16 | - | 118,650 |
18.09.24 18:32:15 | - | 118,650 |
18.09.24 18:32:01 | - | 118,650 |
18.09.24 18:32:00 | - | 118,650 |
18.09.24 18:31:45 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:03 | - | 118,550 |
18.09.24 18:29:02 | - | 118,550 |
18.09.24 18:29:01 | - | 118,550 |
18.09.24 18:28:56 | - | 118,550 |
18.09.24 18:28:23 | - | 118,550 |
18.09.24 18:28:20 | - | 118,550 |
18.09.24 18:28:16 | - | 118,550 |
18.09.24 18:27:50 | - | 118,550 |
18.09.24 18:27:45 | - | 118,550 |
18.09.24 18:27:38 | - | 118,550 |
18.09.24 18:27:36 | - | 118,550 |
18.09.24 18:27:07 | - | 118,550 |
18.09.24 18:26:26 | - | 118,550 |
18.09.24 18:24:29 | - | 118,550 |
18.09.24 18:24:22 | - | 118,500 |