YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:24 | - | 118,300 |
18.09.24 19:12:41 | - | 118,300 |
18.09.24 19:12:28 | - | 118,250 |
18.09.24 19:12:26 | - | 118,300 |
18.09.24 19:12:25 | - | 118,300 |
18.09.24 19:12:01 | - | 118,250 |
18.09.24 19:11:58 | - | 118,300 |
18.09.24 19:11:48 | - | 118,250 |
18.09.24 19:11:36 | - | 118,250 |
18.09.24 19:11:22 | - | 118,250 |
18.09.24 19:11:18 | - | 118,250 |
18.09.24 19:09:13 | - | 118,300 |
18.09.24 19:08:30 | - | 118,300 |
18.09.24 19:08:10 | - | 118,300 |
18.09.24 19:08:09 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:08:06 | - | 118,300 |
18.09.24 19:08:04 | - | 118,300 |
18.09.24 19:08:03 | - | 118,300 |
18.09.24 19:08:03 | - | 118,300 |
18.09.24 19:08:02 | - | 118,300 |
18.09.24 19:08:01 | - | 118,300 |
18.09.24 19:08:01 | - | 118,250 |
18.09.24 19:07:28 | - | 118,250 |
18.09.24 19:07:16 | - | 118,250 |
18.09.24 19:07:15 | - | 118,250 |
18.09.24 19:07:15 | - | 118,250 |
18.09.24 19:06:27 | - | 118,250 |
18.09.24 19:06:23 | - | 118,200 |
18.09.24 19:06:14 | - | 118,250 |
18.09.24 19:06:03 | - | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:05:56 | - | 118,250 |
18.09.24 19:05:48 | - | 118,300 |
18.09.24 19:05:45 | - | 118,250 |
18.09.24 19:05:32 | - | 118,300 |
18.09.24 19:05:27 | - | 118,250 |
18.09.24 19:05:26 | - | 118,300 |
18.09.24 19:05:25 | - | 118,250 |
18.09.24 19:05:02 | - | 118,200 |
18.09.24 19:04:26 | - | 118,250 |
18.09.24 19:04:26 | - | 118,250 |
18.09.24 19:04:01 | - | 118,250 |
18.09.24 19:03:18 | - | 118,300 |
18.09.24 19:03:16 | - | 118,250 |
18.09.24 19:03:12 | - | 118,250 |
18.09.24 19:02:48 | - | 118,300 |