YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:00:09 | - | 119,100 |
18.09.24 17:00:08 | - | 119,150 |
18.09.24 17:00:03 | - | 119,100 |
18.09.24 16:59:56 | - | 119,150 |
18.09.24 16:59:55 | - | 119,150 |
18.09.24 16:59:53 | - | 119,200 |
18.09.24 16:59:32 | - | 119,150 |
18.09.24 16:58:30 | - | 119,200 |
18.09.24 16:58:29 | - | 119,150 |
18.09.24 16:57:34 | - | 119,150 |
18.09.24 16:57:10 | - | 119,100 |
18.09.24 16:56:47 | - | 119,150 |
18.09.24 16:56:40 | - | 119,100 |
18.09.24 16:56:40 | - | 119,150 |
18.09.24 16:56:29 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:28 | - | 119,150 |
18.09.24 16:55:55 | - | 119,100 |
18.09.24 16:55:39 | - | 119,050 |
18.09.24 16:55:38 | - | 119,100 |
18.09.24 16:55:28 | - | 119,050 |
18.09.24 16:55:27 | - | 119,100 |
18.09.24 16:54:41 | - | 119,050 |
18.09.24 16:54:26 | - | 119,050 |
18.09.24 16:54:19 | - | 119,050 |
18.09.24 16:54:17 | - | 119,050 |
18.09.24 16:54:14 | - | 119,050 |
18.09.24 16:54:05 | - | 119,100 |
18.09.24 16:53:51 | - | 119,050 |
18.09.24 16:52:51 | - | 119,100 |
18.09.24 16:52:26 | - | 119,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:20 | - | 119,100 |
18.09.24 16:52:13 | - | 119,100 |
18.09.24 16:50:53 | - | 119,100 |
18.09.24 16:50:40 | - | 119,150 |
18.09.24 16:50:20 | - | 119,150 |
18.09.24 16:50:16 | - | 119,150 |
18.09.24 16:50:12 | - | 119,200 |
18.09.24 16:50:10 | - | 119,200 |
18.09.24 16:50:09 | - | 119,150 |
18.09.24 16:50:09 | - | 119,200 |
18.09.24 16:50:06 | - | 119,150 |
18.09.24 16:50:03 | - | 119,150 |
18.09.24 16:50:02 | - | 119,150 |
18.09.24 16:49:55 | - | 119,150 |
18.09.24 16:49:48 | - | 119,150 |