YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:49 | - | 118,850 |
18.09.24 17:31:48 | - | 118,850 |
18.09.24 17:31:29 | - | 118,900 |
18.09.24 17:31:03 | - | 118,900 |
18.09.24 17:30:26 | - | 118,900 |
18.09.24 17:30:07 | - | 118,950 |
18.09.24 17:30:06 | - | 118,950 |
18.09.24 17:29:00 | - | 118,950 |
18.09.24 17:28:58 | - | 119,000 |
18.09.24 17:28:24 | - | 118,950 |
18.09.24 17:28:05 | - | 118,950 |
18.09.24 17:28:04 | - | 119,000 |
18.09.24 17:28:04 | - | 119,000 |
18.09.24 17:28:01 | - | 119,000 |
18.09.24 17:27:55 | - | 118,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:54 | - | 119,000 |
18.09.24 17:27:54 | - | 119,000 |
18.09.24 17:27:46 | - | 118,950 |
18.09.24 17:27:46 | - | 119,000 |
18.09.24 17:27:31 | - | 118,950 |
18.09.24 17:27:29 | - | 119,000 |
18.09.24 17:26:38 | - | 119,000 |
18.09.24 17:26:36 | - | 119,000 |
18.09.24 17:26:34 | - | 119,000 |
18.09.24 17:26:28 | - | 119,050 |
18.09.24 17:26:24 | - | 119,000 |
18.09.24 17:26:23 | - | 119,050 |
18.09.24 17:26:23 | - | 119,000 |
18.09.24 17:26:21 | - | 119,050 |
18.09.24 17:25:46 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:32 | - | 119,050 |
18.09.24 17:25:29 | - | 119,000 |
18.09.24 17:25:28 | - | 119,000 |
18.09.24 17:25:09 | - | 119,000 |
18.09.24 17:25:08 | - | 119,050 |
18.09.24 17:25:01 | - | 119,000 |
18.09.24 17:25:00 | - | 119,000 |
18.09.24 17:24:56 | - | 119,000 |
18.09.24 17:24:54 | - | 119,050 |
18.09.24 17:24:51 | - | 119,000 |
18.09.24 17:24:50 | - | 119,000 |
18.09.24 17:24:09 | - | 119,050 |
18.09.24 17:23:45 | - | 119,050 |
18.09.24 17:23:44 | - | 119,000 |
18.09.24 17:23:39 | - | 119,050 |