YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:34 | - | 119,150 |
18.09.24 16:40:32 | - | 119,150 |
18.09.24 16:39:44 | - | 119,150 |
18.09.24 16:38:14 | - | 119,200 |
18.09.24 16:38:13 | - | 119,200 |
18.09.24 16:38:12 | - | 119,200 |
18.09.24 16:38:12 | - | 119,200 |
18.09.24 16:38:11 | - | 119,200 |
18.09.24 16:38:06 | - | 119,200 |
18.09.24 16:37:28 | - | 119,300 |
18.09.24 16:37:24 | - | 119,250 |
18.09.24 16:37:16 | - | 119,300 |
18.09.24 16:37:14 | - | 119,250 |
18.09.24 16:37:12 | - | 119,250 |
18.09.24 16:36:28 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:22 | - | 119,300 |
18.09.24 16:35:31 | - | 119,300 |
18.09.24 16:35:30 | - | 119,250 |
18.09.24 16:35:25 | - | 119,300 |
18.09.24 16:35:14 | - | 119,300 |
18.09.24 16:35:12 | - | 119,300 |
18.09.24 16:35:08 | - | 119,300 |
18.09.24 16:35:07 | - | 119,300 |
18.09.24 16:34:58 | - | 119,300 |
18.09.24 16:34:48 | - | 119,300 |
18.09.24 16:34:45 | - | 119,300 |
18.09.24 16:34:42 | - | 119,250 |
18.09.24 16:34:41 | - | 119,300 |
18.09.24 16:34:36 | - | 119,300 |
18.09.24 16:34:11 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:09 | - | 119,250 |
18.09.24 16:32:46 | - | 119,200 |
18.09.24 16:32:21 | - | 119,250 |
18.09.24 16:32:01 | - | 119,200 |
18.09.24 16:31:35 | - | 119,200 |
18.09.24 16:31:35 | - | 119,200 |
18.09.24 16:31:31 | - | 119,250 |
18.09.24 16:31:30 | - | 119,300 |
18.09.24 16:30:44 | - | 119,250 |
18.09.24 16:30:24 | - | 119,300 |
18.09.24 16:30:15 | - | 119,250 |
18.09.24 16:30:10 | - | 119,300 |
18.09.24 16:30:02 | - | 119,300 |
18.09.24 16:29:54 | - | 119,300 |
18.09.24 16:29:37 | - | 119,350 |