YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:10 | - | 118,950 |
18.09.24 17:37:09 | - | 118,900 |
18.09.24 17:36:55 | - | 118,950 |
18.09.24 17:36:49 | - | 118,950 |
18.09.24 17:36:42 | - | 118,900 |
18.09.24 17:36:34 | - | 118,950 |
18.09.24 17:36:30 | - | 118,900 |
18.09.24 17:36:29 | - | 118,950 |
18.09.24 17:36:28 | - | 118,900 |
18.09.24 17:36:28 | - | 118,900 |
18.09.24 17:36:03 | - | 118,900 |
18.09.24 17:36:02 | - | 118,900 |
18.09.24 17:36:02 | - | 118,900 |
18.09.24 17:36:02 | - | 118,900 |
18.09.24 17:36:00 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:36:00 | - | 118,900 |
18.09.24 17:36:00 | - | 118,900 |
18.09.24 17:35:30 | - | 118,900 |
18.09.24 17:35:15 | - | 118,900 |
18.09.24 17:35:01 | - | 118,900 |
18.09.24 17:34:41 | - | 118,850 |
18.09.24 17:34:20 | - | 118,850 |
18.09.24 17:33:37 | - | 118,800 |
18.09.24 17:33:30 | - | 118,800 |
18.09.24 17:33:28 | - | 118,850 |
18.09.24 17:33:27 | - | 118,800 |
18.09.24 17:33:16 | - | 118,850 |
18.09.24 17:32:42 | - | 118,800 |
18.09.24 17:32:37 | - | 118,800 |
18.09.24 17:32:34 | - | 118,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:33 | - | 118,800 |
18.09.24 17:31:53 | - | 118,800 |
18.09.24 17:31:49 | - | 118,850 |
18.09.24 17:31:48 | - | 118,850 |
18.09.24 17:31:29 | - | 118,900 |
18.09.24 17:31:03 | - | 118,900 |
18.09.24 17:30:26 | - | 118,900 |
18.09.24 17:30:07 | - | 118,950 |
18.09.24 17:30:06 | - | 118,950 |
18.09.24 17:29:00 | - | 118,950 |
18.09.24 17:28:58 | - | 119,000 |
18.09.24 17:28:24 | - | 118,950 |
18.09.24 17:28:05 | - | 118,950 |
18.09.24 17:28:04 | - | 119,000 |
18.09.24 17:28:04 | - | 119,000 |