YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:45 | - | 119,050 |
18.09.24 17:23:44 | - | 119,000 |
18.09.24 17:23:39 | - | 119,050 |
18.09.24 17:23:38 | - | 119,050 |
18.09.24 17:23:37 | - | 119,050 |
18.09.24 17:23:27 | - | 119,050 |
18.09.24 17:23:14 | - | 119,000 |
18.09.24 17:23:05 | - | 119,050 |
18.09.24 17:22:50 | - | 119,000 |
18.09.24 17:22:38 | - | 119,050 |
18.09.24 17:22:37 | - | 119,050 |
18.09.24 17:22:19 | - | 119,050 |
18.09.24 17:22:17 | - | 119,050 |
18.09.24 17:22:13 | - | 119,050 |
18.09.24 17:21:41 | - | 119,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:41 | - | 119,050 |
18.09.24 17:21:32 | - | 119,100 |
18.09.24 17:21:27 | - | 119,050 |
18.09.24 17:21:27 | - | 119,100 |
18.09.24 17:21:05 | - | 119,100 |
18.09.24 17:21:04 | - | 119,150 |
18.09.24 17:20:58 | - | 119,100 |
18.09.24 17:19:10 | - | 119,050 |
18.09.24 17:19:09 | - | 119,000 |
18.09.24 17:19:01 | - | 119,050 |
18.09.24 17:18:53 | - | 119,000 |
18.09.24 17:18:11 | - | 119,050 |
18.09.24 17:18:00 | - | 119,050 |
18.09.24 17:17:24 | - | 119,000 |
18.09.24 17:17:23 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:22 | - | 119,000 |
18.09.24 17:17:22 | - | 119,000 |
18.09.24 17:17:17 | - | 119,000 |
18.09.24 17:17:06 | - | 119,000 |
18.09.24 17:17:05 | - | 119,000 |
18.09.24 17:16:55 | - | 118,950 |
18.09.24 17:16:54 | - | 119,000 |
18.09.24 17:16:36 | - | 119,000 |
18.09.24 17:16:35 | - | 118,950 |
18.09.24 17:16:34 | - | 119,000 |
18.09.24 17:16:24 | - | 118,950 |
18.09.24 17:16:17 | - | 119,000 |
18.09.24 17:16:14 | - | 119,050 |
18.09.24 17:16:13 | - | 119,000 |
18.09.24 17:16:13 | - | 119,050 |