YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:38 | - | 118,850 |
18.09.24 18:00:15 | - | 118,850 |
18.09.24 18:00:15 | - | 118,900 |
18.09.24 18:00:13 | - | 118,850 |
18.09.24 17:59:38 | - | 118,900 |
18.09.24 17:59:07 | - | 118,900 |
18.09.24 17:59:05 | - | 118,950 |
18.09.24 17:59:05 | - | 119,000 |
18.09.24 17:59:03 | - | 118,950 |
18.09.24 17:58:10 | - | 119,000 |
18.09.24 17:57:59 | - | 119,050 |
18.09.24 17:56:42 | - | 119,000 |
18.09.24 17:56:24 | - | 119,000 |
18.09.24 17:56:21 | - | 119,000 |
18.09.24 17:56:19 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:56:18 | - | 119,000 |
18.09.24 17:56:02 | - | 119,000 |
18.09.24 17:55:58 | - | 119,000 |
18.09.24 17:55:49 | - | 119,000 |
18.09.24 17:55:38 | - | 119,050 |
18.09.24 17:55:37 | - | 119,000 |
18.09.24 17:55:22 | - | 119,000 |
18.09.24 17:55:18 | - | 119,000 |
18.09.24 17:55:11 | - | 119,000 |
18.09.24 17:53:56 | - | 119,000 |
18.09.24 17:53:50 | - | 119,000 |
18.09.24 17:53:49 | - | 119,000 |
18.09.24 17:53:24 | - | 119,000 |
18.09.24 17:53:23 | - | 119,000 |
18.09.24 17:53:19 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:53:15 | - | 119,000 |
18.09.24 17:53:13 | - | 119,000 |
18.09.24 17:53:12 | - | 119,000 |
18.09.24 17:53:06 | - | 119,000 |
18.09.24 17:52:54 | - | 119,000 |
18.09.24 17:52:51 | - | 119,000 |
18.09.24 17:52:30 | - | 119,000 |
18.09.24 17:52:29 | - | 118,950 |
18.09.24 17:52:26 | - | 119,000 |
18.09.24 17:52:08 | - | 119,000 |
18.09.24 17:52:02 | - | 119,000 |
18.09.24 17:51:50 | - | 119,000 |
18.09.24 17:51:46 | - | 119,050 |
18.09.24 17:51:40 | - | 119,000 |
18.09.24 17:51:38 | - | 119,050 |