YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:35:44 | - | 118,600 |
18.09.24 18:35:43 | - | 118,650 |
18.09.24 18:35:35 | - | 118,600 |
18.09.24 18:35:28 | - | 118,650 |
18.09.24 18:35:19 | - | 118,650 |
18.09.24 18:34:55 | - | 118,650 |
18.09.24 18:33:51 | - | 118,650 |
18.09.24 18:33:15 | - | 118,650 |
18.09.24 18:33:08 | - | 118,700 |
18.09.24 18:32:53 | - | 118,650 |
18.09.24 18:32:16 | - | 118,650 |
18.09.24 18:32:15 | - | 118,650 |
18.09.24 18:32:01 | - | 118,650 |
18.09.24 18:32:00 | - | 118,650 |
18.09.24 18:31:45 | - | 118,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:03 | - | 118,550 |
18.09.24 18:29:02 | - | 118,550 |
18.09.24 18:29:01 | - | 118,550 |
18.09.24 18:28:56 | - | 118,550 |
18.09.24 18:28:23 | - | 118,550 |
18.09.24 18:28:20 | - | 118,550 |
18.09.24 18:28:16 | - | 118,550 |
18.09.24 18:27:50 | - | 118,550 |
18.09.24 18:27:45 | - | 118,550 |
18.09.24 18:27:38 | - | 118,550 |
18.09.24 18:27:36 | - | 118,550 |
18.09.24 18:27:07 | - | 118,550 |
18.09.24 18:26:26 | - | 118,550 |
18.09.24 18:24:29 | - | 118,550 |
18.09.24 18:24:22 | - | 118,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:19 | - | 118,550 |
18.09.24 18:23:46 | - | 118,500 |
18.09.24 18:22:45 | - | 118,450 |
18.09.24 18:22:36 | - | 118,450 |
18.09.24 18:22:31 | - | 118,450 |
18.09.24 18:22:27 | - | 118,450 |
18.09.24 18:22:10 | - | 118,450 |
18.09.24 18:22:02 | - | 118,450 |
18.09.24 18:21:28 | - | 118,400 |
18.09.24 18:21:27 | - | 118,450 |
18.09.24 18:21:08 | - | 118,400 |
18.09.24 18:21:06 | - | 118,450 |
18.09.24 18:20:46 | - | 118,400 |
18.09.24 18:20:42 | - | 118,400 |
18.09.24 18:20:41 | - | 118,450 |