YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:28:28 | - | 118,150 |
18.09.24 19:28:27 | - | 118,150 |
18.09.24 19:28:25 | - | 118,200 |
18.09.24 19:28:06 | - | 118,150 |
18.09.24 19:27:53 | - | 118,200 |
18.09.24 19:27:28 | - | 118,200 |
18.09.24 19:27:19 | - | 118,200 |
18.09.24 19:26:29 | - | 118,200 |
18.09.24 19:26:22 | - | 118,200 |
18.09.24 19:26:11 | - | 118,250 |
18.09.24 19:26:11 | - | 118,250 |
18.09.24 19:25:59 | - | 118,200 |
18.09.24 19:25:58 | - | 118,250 |
18.09.24 19:25:48 | - | 118,200 |
18.09.24 19:25:37 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:09 | - | 118,200 |
18.09.24 19:24:56 | - | 118,250 |
18.09.24 19:24:54 | - | 118,250 |
18.09.24 19:24:35 | - | 118,250 |
18.09.24 19:24:15 | - | 118,250 |
18.09.24 19:24:07 | - | 118,250 |
18.09.24 19:24:00 | - | 118,250 |
18.09.24 19:23:56 | - | 118,250 |
18.09.24 19:23:36 | - | 118,300 |
18.09.24 19:23:26 | - | 118,250 |
18.09.24 19:22:44 | - | 118,300 |
18.09.24 19:22:37 | - | 118,300 |
18.09.24 19:22:34 | - | 118,300 |
18.09.24 19:20:54 | - | 118,350 |
18.09.24 19:20:41 | - | 118,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:19:06 | - | 118,300 |
18.09.24 19:18:56 | - | 118,300 |
18.09.24 19:18:16 | - | 118,300 |
18.09.24 19:18:07 | - | 118,300 |
18.09.24 19:18:05 | - | 118,250 |
18.09.24 19:18:05 | - | 118,250 |
18.09.24 19:18:03 | - | 118,200 |
18.09.24 19:17:59 | - | 118,250 |
18.09.24 19:17:52 | - | 118,250 |
18.09.24 19:17:15 | - | 118,200 |
18.09.24 19:17:14 | - | 118,200 |
18.09.24 19:17:14 | - | 118,250 |
18.09.24 19:17:07 | - | 118,200 |
18.09.24 19:16:19 | - | 118,250 |
18.09.24 19:15:51 | - | 118,300 |