YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:41:23 | - | 117,900 |
18.09.24 19:41:15 | - | 117,900 |
18.09.24 19:41:04 | - | 117,900 |
18.09.24 19:40:11 | - | 117,950 |
18.09.24 19:38:01 | - | 117,950 |
18.09.24 19:37:43 | - | 117,900 |
18.09.24 19:37:42 | - | 117,950 |
18.09.24 19:37:39 | - | 117,900 |
18.09.24 19:37:35 | - | 117,950 |
18.09.24 19:37:29 | - | 117,950 |
18.09.24 19:37:20 | - | 117,950 |
18.09.24 19:37:20 | - | 117,950 |
18.09.24 19:37:18 | - | 117,950 |
18.09.24 19:37:13 | - | 117,950 |
18.09.24 19:36:13 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:36:09 | - | 118,050 |
18.09.24 19:36:06 | - | 118,050 |
18.09.24 19:35:21 | - | 118,050 |
18.09.24 19:35:04 | - | 118,050 |
18.09.24 19:34:52 | - | 118,000 |
18.09.24 19:34:01 | - | 118,050 |
18.09.24 19:33:58 | - | 118,050 |
18.09.24 19:33:31 | - | 118,050 |
18.09.24 19:33:25 | - | 118,050 |
18.09.24 19:32:47 | - | 118,000 |
18.09.24 19:32:04 | - | 118,050 |
18.09.24 19:32:02 | - | 118,050 |
18.09.24 19:31:31 | - | 118,100 |
18.09.24 19:31:24 | - | 118,050 |
18.09.24 19:31:23 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:21 | - | 118,050 |
18.09.24 19:30:20 | - | 118,100 |
18.09.24 19:30:19 | - | 118,100 |
18.09.24 19:29:52 | - | 118,100 |
18.09.24 19:29:46 | - | 118,100 |
18.09.24 19:29:44 | - | 118,150 |
18.09.24 19:29:44 | - | 118,100 |
18.09.24 19:29:32 | - | 118,150 |
18.09.24 19:29:19 | - | 118,100 |
18.09.24 19:29:04 | - | 118,100 |
18.09.24 19:28:59 | - | 118,100 |
18.09.24 19:28:58 | - | 118,150 |
18.09.24 19:28:57 | - | 118,150 |
18.09.24 19:28:30 | - | 118,200 |
18.09.24 19:28:29 | - | 118,200 |