YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:54 | - | 117,200 |
19.09.24 21:38:53 | - | 117,200 |
19.09.24 21:38:53 | - | 117,200 |
19.09.24 21:38:53 | - | 117,250 |
19.09.24 21:38:52 | - | 117,200 |
19.09.24 21:38:34 | - | 117,200 |
19.09.24 21:37:55 | - | 117,150 |
19.09.24 21:37:36 | - | 117,150 |
19.09.24 21:37:35 | - | 117,150 |
19.09.24 21:37:34 | - | 117,150 |
19.09.24 21:37:25 | - | 117,150 |
19.09.24 21:37:09 | - | 117,200 |
19.09.24 21:37:02 | - | 117,200 |
19.09.24 21:36:51 | - | 117,150 |
19.09.24 21:36:50 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:48 | - | 117,150 |
19.09.24 21:36:48 | - | 117,150 |
19.09.24 21:36:47 | - | 117,150 |
19.09.24 21:36:45 | - | 117,150 |
19.09.24 21:36:45 | - | 117,150 |
19.09.24 21:36:44 | - | 117,150 |
19.09.24 21:36:43 | - | 117,150 |
19.09.24 21:36:31 | - | 117,100 |
19.09.24 21:36:12 | - | 117,050 |
19.09.24 21:36:07 | - | 117,050 |
19.09.24 21:36:00 | - | 117,000 |
19.09.24 21:35:55 | - | 117,050 |
19.09.24 21:35:53 | - | 117,000 |
19.09.24 21:35:50 | - | 117,000 |
19.09.24 21:35:20 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:35:11 | - | 117,100 |
19.09.24 21:35:08 | - | 117,050 |
19.09.24 21:34:59 | - | 117,050 |
19.09.24 21:34:58 | - | 117,050 |
19.09.24 21:34:47 | - | 117,050 |
19.09.24 21:34:47 | - | 117,050 |
19.09.24 21:34:36 | - | 117,000 |
19.09.24 21:34:05 | - | 116,950 |
19.09.24 21:34:05 | - | 117,000 |
19.09.24 21:33:52 | - | 117,050 |
19.09.24 21:33:44 | - | 117,000 |
19.09.24 21:33:41 | - | 117,050 |
19.09.24 21:33:32 | - | 117,000 |
19.09.24 21:33:25 | - | 117,000 |
19.09.24 21:32:58 | - | 117,050 |