YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:48:38 | - | 116,950 |
19.09.24 20:48:08 | - | 117,050 |
19.09.24 20:48:02 | - | 117,050 |
19.09.24 20:47:53 | - | 117,050 |
19.09.24 20:47:23 | - | 117,100 |
19.09.24 20:46:52 | - | 117,150 |
19.09.24 20:46:46 | - | 117,100 |
19.09.24 20:46:38 | - | 117,150 |
19.09.24 20:46:13 | - | 117,100 |
19.09.24 20:46:04 | - | 117,100 |
19.09.24 20:45:32 | - | 117,100 |
19.09.24 20:45:18 | - | 117,100 |
19.09.24 20:44:59 | - | 117,100 |
19.09.24 20:43:08 | - | 117,100 |
19.09.24 20:42:13 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:42:13 | - | 117,100 |
19.09.24 20:42:12 | - | 117,100 |
19.09.24 20:42:01 | - | 117,100 |
19.09.24 20:41:50 | - | 117,100 |
19.09.24 20:41:49 | - | 117,150 |
19.09.24 20:41:46 | - | 117,100 |
19.09.24 20:41:45 | - | 117,150 |
19.09.24 20:41:44 | - | 117,100 |
19.09.24 20:41:43 | - | 117,150 |
19.09.24 20:41:43 | - | 117,100 |
19.09.24 20:41:43 | - | 117,150 |
19.09.24 20:41:42 | - | 117,100 |
19.09.24 20:41:42 | - | 117,150 |
19.09.24 20:41:42 | - | 117,100 |
19.09.24 20:41:04 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:41:03 | - | 117,100 |
19.09.24 20:41:03 | - | 117,050 |
19.09.24 20:40:45 | - | 117,100 |
19.09.24 20:40:40 | - | 117,050 |
19.09.24 20:40:36 | - | 117,100 |
19.09.24 20:40:36 | - | 117,100 |
19.09.24 20:40:35 | - | 117,050 |
19.09.24 20:40:34 | - | 117,050 |
19.09.24 20:40:26 | - | 117,100 |
19.09.24 20:40:22 | - | 117,050 |
19.09.24 20:39:07 | - | 117,050 |
19.09.24 20:38:29 | - | 117,050 |
19.09.24 20:38:25 | - | 117,000 |
19.09.24 20:38:22 | - | 117,050 |
19.09.24 20:37:42 | - | 117,000 |