YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:47 | - | 117,250 |
19.09.24 21:45:47 | - | 117,200 |
19.09.24 21:45:43 | - | 117,250 |
19.09.24 21:45:42 | - | 117,200 |
19.09.24 21:45:33 | - | 117,250 |
19.09.24 21:45:18 | - | 117,300 |
19.09.24 21:45:17 | - | 117,300 |
19.09.24 21:45:13 | - | 117,300 |
19.09.24 21:45:12 | - | 117,250 |
19.09.24 21:45:10 | - | 117,250 |
19.09.24 21:45:01 | - | 117,250 |
19.09.24 21:44:58 | - | 117,200 |
19.09.24 21:44:49 | - | 117,200 |
19.09.24 21:44:42 | - | 117,200 |
19.09.24 21:44:30 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:29 | - | 117,200 |
19.09.24 21:44:24 | - | 117,200 |
19.09.24 21:44:24 | - | 117,200 |
19.09.24 21:44:20 | - | 117,200 |
19.09.24 21:44:16 | - | 117,200 |
19.09.24 21:44:11 | - | 117,200 |
19.09.24 21:43:13 | - | 117,100 |
19.09.24 21:43:06 | - | 117,100 |
19.09.24 21:43:00 | - | 117,100 |
19.09.24 21:42:57 | - | 117,100 |
19.09.24 21:42:22 | - | 117,150 |
19.09.24 21:42:21 | - | 117,100 |
19.09.24 21:42:20 | - | 117,150 |
19.09.24 21:42:19 | - | 117,200 |
19.09.24 21:42:18 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:15 | - | 117,200 |
19.09.24 21:41:49 | - | 117,200 |
19.09.24 21:41:47 | - | 117,200 |
19.09.24 21:41:47 | - | 117,200 |
19.09.24 21:41:26 | - | 117,250 |
19.09.24 21:41:15 | - | 117,250 |
19.09.24 21:40:17 | - | 117,250 |
19.09.24 21:40:15 | - | 117,300 |
19.09.24 21:40:14 | - | 117,300 |
19.09.24 21:39:53 | - | 117,300 |
19.09.24 21:39:49 | - | 117,250 |
19.09.24 21:39:18 | - | 117,250 |
19.09.24 21:39:17 | - | 117,250 |
19.09.24 21:39:13 | - | 117,250 |
19.09.24 21:38:59 | - | 117,250 |