YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:18 | - | 117,400 |
18.09.24 21:07:10 | - | 117,400 |
18.09.24 21:07:07 | - | 117,350 |
18.09.24 21:06:47 | - | 117,300 |
18.09.24 21:06:44 | - | 117,300 |
18.09.24 21:06:28 | - | 117,350 |
18.09.24 21:06:21 | - | 117,300 |
18.09.24 21:06:18 | - | 117,300 |
18.09.24 21:06:14 | - | 117,300 |
18.09.24 21:06:07 | - | 117,300 |
18.09.24 21:06:07 | - | 117,250 |
18.09.24 21:06:03 | - | 117,250 |
18.09.24 21:06:00 | - | 117,250 |
18.09.24 21:05:55 | - | 117,250 |
18.09.24 21:05:54 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:49 | - | 117,250 |
18.09.24 21:05:41 | - | 117,200 |
18.09.24 21:05:38 | - | 117,150 |
18.09.24 21:05:36 | - | 117,150 |
18.09.24 21:05:31 | - | 117,150 |
18.09.24 21:05:27 | - | 117,150 |
18.09.24 21:05:19 | - | 117,200 |
18.09.24 21:05:17 | - | 117,200 |
18.09.24 21:05:09 | - | 117,200 |
18.09.24 21:05:06 | - | 117,200 |
18.09.24 21:05:01 | - | 117,200 |
18.09.24 21:05:00 | - | 117,250 |
18.09.24 21:04:56 | - | 117,150 |
18.09.24 21:04:47 | - | 117,200 |
18.09.24 21:04:36 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:34 | - | 117,200 |
18.09.24 21:04:31 | - | 117,150 |
18.09.24 21:04:27 | - | 117,150 |
18.09.24 21:04:25 | - | 117,100 |
18.09.24 21:04:16 | - | 117,100 |
18.09.24 21:04:14 | - | 117,150 |
18.09.24 21:04:11 | - | 117,150 |
18.09.24 21:04:08 | - | 117,100 |
18.09.24 21:03:39 | - | 117,150 |
18.09.24 21:03:37 | - | 117,150 |
18.09.24 21:03:33 | - | 117,150 |
18.09.24 21:03:32 | - | 117,150 |
18.09.24 21:03:30 | - | 117,150 |
18.09.24 21:03:27 | - | 117,150 |
18.09.24 21:03:25 | - | 117,200 |