YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:22 | - | 117,200 |
18.09.24 21:03:16 | - | 117,250 |
18.09.24 21:03:14 | - | 117,250 |
18.09.24 21:03:05 | - | 117,250 |
18.09.24 21:03:02 | - | 117,200 |
18.09.24 21:02:58 | - | 117,150 |
18.09.24 21:02:56 | - | 117,150 |
18.09.24 21:02:53 | - | 117,200 |
18.09.24 21:02:45 | - | 117,200 |
18.09.24 21:02:41 | - | 117,200 |
18.09.24 21:02:41 | - | 117,150 |
18.09.24 21:02:36 | - | 117,100 |
18.09.24 21:02:30 | - | 117,100 |
18.09.24 21:02:27 | - | 117,150 |
18.09.24 21:02:23 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:02:15 | - | 117,150 |
18.09.24 21:02:12 | - | 117,150 |
18.09.24 21:02:04 | - | 117,200 |
18.09.24 21:02:02 | - | 117,200 |
18.09.24 21:01:51 | - | 117,200 |
18.09.24 21:01:50 | - | 117,200 |
18.09.24 21:01:45 | - | 117,200 |
18.09.24 21:01:31 | - | 117,100 |
18.09.24 21:01:25 | - | 117,100 |
18.09.24 21:01:08 | - | 117,150 |
18.09.24 21:01:04 | - | 117,100 |
18.09.24 21:00:58 | - | 117,100 |
18.09.24 21:00:42 | - | 117,050 |
18.09.24 21:00:37 | - | 117,000 |
18.09.24 21:00:29 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:27 | - | 117,000 |
18.09.24 21:00:22 | - | 117,050 |
18.09.24 21:00:18 | - | 117,050 |
18.09.24 21:00:13 | - | 117,050 |
18.09.24 21:00:07 | - | 117,000 |
18.09.24 21:00:01 | - | 117,000 |
18.09.24 20:59:57 | - | 117,050 |
18.09.24 20:59:47 | - | 117,050 |
18.09.24 20:59:47 | - | 117,050 |
18.09.24 20:59:42 | - | 117,050 |
18.09.24 20:59:40 | - | 117,050 |
18.09.24 20:59:29 | - | 117,000 |
18.09.24 20:59:29 | - | 117,050 |
18.09.24 20:59:25 | - | 117,100 |
18.09.24 20:59:22 | - | 117,100 |