YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:21 | - | 117,350 |
18.09.24 21:21:16 | - | 117,400 |
18.09.24 21:21:14 | - | 117,400 |
18.09.24 21:21:07 | - | 117,400 |
18.09.24 21:21:02 | - | 117,450 |
18.09.24 21:20:56 | - | 117,500 |
18.09.24 21:20:49 | - | 117,500 |
18.09.24 21:20:40 | - | 117,500 |
18.09.24 21:20:38 | - | 117,500 |
18.09.24 21:20:35 | - | 117,500 |
18.09.24 21:20:28 | - | 117,500 |
18.09.24 21:20:22 | - | 117,550 |
18.09.24 21:20:17 | - | 117,550 |
18.09.24 21:20:16 | - | 117,500 |
18.09.24 21:20:13 | - | 117,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:06 | - | 117,500 |
18.09.24 21:19:57 | - | 117,500 |
18.09.24 21:19:56 | - | 117,500 |
18.09.24 21:19:53 | - | 117,500 |
18.09.24 21:19:51 | - | 117,450 |
18.09.24 21:19:49 | - | 117,500 |
18.09.24 21:19:47 | - | 117,500 |
18.09.24 21:19:46 | - | 117,500 |
18.09.24 21:19:40 | - | 117,500 |
18.09.24 21:19:35 | - | 117,450 |
18.09.24 21:19:34 | - | 117,500 |
18.09.24 21:19:31 | - | 117,450 |
18.09.24 21:19:28 | - | 117,500 |
18.09.24 21:19:27 | - | 117,450 |
18.09.24 21:19:17 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:16 | - | 117,500 |
18.09.24 21:19:11 | - | 117,500 |
18.09.24 21:19:09 | - | 117,450 |
18.09.24 21:19:06 | - | 117,500 |
18.09.24 21:19:05 | - | 117,450 |
18.09.24 21:19:01 | - | 117,500 |
18.09.24 21:18:59 | - | 117,550 |
18.09.24 21:18:51 | - | 117,500 |
18.09.24 21:18:36 | - | 117,550 |
18.09.24 21:18:19 | - | 117,550 |
18.09.24 21:18:10 | - | 117,500 |
18.09.24 21:18:08 | - | 117,450 |
18.09.24 21:18:07 | - | 117,450 |
18.09.24 21:18:04 | - | 117,450 |
18.09.24 21:18:00 | - | 117,500 |