YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:36 | - | 117,350 |
18.09.24 21:24:31 | - | 117,300 |
18.09.24 21:24:26 | - | 117,350 |
18.09.24 21:24:21 | - | 117,350 |
18.09.24 21:24:17 | - | 117,350 |
18.09.24 21:24:10 | - | 117,350 |
18.09.24 21:24:07 | - | 117,350 |
18.09.24 21:24:01 | - | 117,350 |
18.09.24 21:23:57 | - | 117,350 |
18.09.24 21:23:56 | - | 117,350 |
18.09.24 21:23:50 | - | 117,350 |
18.09.24 21:23:49 | - | 117,350 |
18.09.24 21:23:43 | - | 117,400 |
18.09.24 21:23:37 | - | 117,350 |
18.09.24 21:23:33 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:23:29 | - | 117,400 |
18.09.24 21:23:25 | - | 117,350 |
18.09.24 21:23:20 | - | 117,350 |
18.09.24 21:23:17 | - | 117,350 |
18.09.24 21:23:12 | - | 117,350 |
18.09.24 21:23:10 | - | 117,350 |
18.09.24 21:23:07 | - | 117,350 |
18.09.24 21:23:04 | - | 117,350 |
18.09.24 21:23:00 | - | 117,350 |
18.09.24 21:22:56 | - | 117,400 |
18.09.24 21:22:50 | - | 117,400 |
18.09.24 21:22:47 | - | 117,400 |
18.09.24 21:22:40 | - | 117,400 |
18.09.24 21:22:37 | - | 117,350 |
18.09.24 21:22:31 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:26 | - | 117,350 |
18.09.24 21:22:25 | - | 117,350 |
18.09.24 21:22:24 | - | 117,350 |
18.09.24 21:22:22 | - | 117,400 |
18.09.24 21:22:19 | - | 117,450 |
18.09.24 21:22:16 | - | 117,400 |
18.09.24 21:22:13 | - | 117,450 |
18.09.24 21:22:06 | - | 117,500 |
18.09.24 21:22:01 | - | 117,500 |
18.09.24 21:21:56 | - | 117,450 |
18.09.24 21:21:56 | - | 117,450 |
18.09.24 21:21:36 | - | 117,400 |
18.09.24 21:21:33 | - | 117,350 |
18.09.24 21:21:27 | - | 117,400 |
18.09.24 21:21:23 | - | 117,400 |