NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:46:18 | - | 138,460 |
10.10.24 18:45:48 | - | 138,420 |
10.10.24 18:45:35 | - | 138,380 |
10.10.24 18:44:39 | - | 138,400 |
10.10.24 18:44:27 | - | 138,360 |
10.10.24 18:44:22 | - | 138,360 |
10.10.24 18:44:17 | - | 138,280 |
10.10.24 18:44:15 | - | 138,320 |
10.10.24 18:44:11 | - | 138,400 |
10.10.24 18:44:10 | - | 138,400 |
10.10.24 18:43:59 | - | 138,500 |
10.10.24 18:43:58 | - | 138,460 |
10.10.24 18:43:55 | - | 138,540 |
10.10.24 18:43:23 | - | 138,500 |
10.10.24 18:42:46 | - | 138,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:42:26 | - | 138,560 |
10.10.24 18:42:25 | - | 138,580 |
10.10.24 18:42:01 | - | 138,640 |
10.10.24 18:41:33 | - | 138,580 |
10.10.24 18:41:30 | - | 138,600 |
10.10.24 18:40:45 | - | 138,680 |
10.10.24 18:39:58 | - | 138,680 |
10.10.24 18:36:23 | - | 138,700 |
10.10.24 18:35:16 | - | 138,680 |
10.10.24 18:33:04 | - | 138,700 |
10.10.24 18:33:01 | - | 138,660 |
10.10.24 18:31:37 | - | 138,700 |
10.10.24 18:31:29 | - | 138,660 |
10.10.24 18:30:56 | - | 138,680 |
10.10.24 18:30:52 | - | 138,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:30:07 | - | 138,740 |
10.10.24 18:28:28 | - | 138,740 |
10.10.24 18:27:11 | - | 138,720 |
10.10.24 18:27:10 | - | 138,760 |
10.10.24 18:26:29 | - | 138,700 |
10.10.24 18:26:10 | - | 138,700 |
10.10.24 18:25:39 | - | 138,700 |
10.10.24 18:25:16 | - | 138,740 |
10.10.24 18:24:46 | - | 138,740 |
10.10.24 18:24:30 | - | 138,760 |
10.10.24 18:24:09 | - | 138,800 |
10.10.24 18:23:54 | - | 138,840 |
10.10.24 18:23:53 | - | 138,980 |
10.10.24 18:23:51 | - | 139,020 |
10.10.24 18:21:21 | - | 139,040 |