NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:21:12 | - | 138,340 |
10.10.24 19:21:11 | - | 138,400 |
10.10.24 19:20:49 | - | 138,340 |
10.10.24 19:20:22 | - | 138,380 |
10.10.24 19:20:21 | - | 138,340 |
10.10.24 19:20:19 | - | 138,340 |
10.10.24 19:20:05 | - | 138,280 |
10.10.24 19:19:06 | - | 138,300 |
10.10.24 19:18:32 | - | 138,360 |
10.10.24 19:18:12 | - | 138,440 |
10.10.24 19:18:10 | - | 138,440 |
10.10.24 19:17:56 | - | 138,400 |
10.10.24 19:13:41 | - | 138,420 |
10.10.24 19:13:40 | - | 138,480 |
10.10.24 19:13:29 | - | 138,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:13:19 | - | 138,420 |
10.10.24 19:13:17 | - | 138,400 |
10.10.24 19:13:10 | - | 138,420 |
10.10.24 19:13:08 | - | 138,420 |
10.10.24 19:13:06 | - | 138,380 |
10.10.24 19:13:04 | - | 138,420 |
10.10.24 19:12:53 | - | 138,400 |
10.10.24 19:12:52 | - | 138,420 |
10.10.24 19:12:51 | - | 138,380 |
10.10.24 19:12:48 | - | 138,420 |
10.10.24 19:12:43 | - | 138,400 |
10.10.24 19:12:41 | - | 138,440 |
10.10.24 19:12:37 | - | 138,420 |
10.10.24 19:12:36 | - | 138,440 |
10.10.24 19:12:34 | - | 138,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:12:11 | - | 138,420 |
10.10.24 19:12:09 | - | 138,400 |
10.10.24 19:11:42 | - | 138,420 |
10.10.24 19:11:27 | - | 138,420 |
10.10.24 19:11:25 | - | 138,440 |
10.10.24 19:11:02 | - | 138,420 |
10.10.24 19:11:01 | - | 138,240 |
10.10.24 19:10:26 | - | 138,160 |
10.10.24 19:10:14 | - | 138,180 |
10.10.24 19:10:11 | - | 138,140 |
10.10.24 19:09:46 | - | 138,120 |
10.10.24 19:09:27 | - | 138,160 |
10.10.24 19:09:22 | - | 138,140 |
10.10.24 19:09:20 | - | 138,140 |
10.10.24 19:09:16 | - | 138,200 |