NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:02:14 | - | 138,440 |
10.10.24 19:02:05 | - | 138,400 |
10.10.24 19:01:40 | - | 138,440 |
10.10.24 19:01:00 | - | 138,400 |
10.10.24 19:00:27 | - | 138,440 |
10.10.24 18:58:36 | - | 138,440 |
10.10.24 18:57:46 | - | 138,440 |
10.10.24 18:57:24 | - | 138,480 |
10.10.24 18:55:01 | - | 138,500 |
10.10.24 18:55:00 | - | 138,540 |
10.10.24 18:54:13 | - | 138,480 |
10.10.24 18:53:58 | - | 138,500 |
10.10.24 18:53:51 | - | 138,460 |
10.10.24 18:53:40 | - | 138,500 |
10.10.24 18:53:23 | - | 138,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:53:02 | - | 138,560 |
10.10.24 18:51:52 | - | 138,520 |
10.10.24 18:51:51 | - | 138,480 |
10.10.24 18:51:50 | - | 138,460 |
10.10.24 18:51:27 | - | 138,400 |
10.10.24 18:51:10 | - | 138,380 |
10.10.24 18:50:51 | - | 138,400 |
10.10.24 18:50:36 | - | 138,380 |
10.10.24 18:50:26 | - | 138,400 |
10.10.24 18:50:01 | - | 138,440 |
10.10.24 18:49:14 | - | 138,400 |
10.10.24 18:49:02 | - | 138,360 |
10.10.24 18:48:52 | - | 138,400 |
10.10.24 18:48:29 | - | 138,360 |
10.10.24 18:48:22 | - | 138,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:48:19 | - | 138,280 |
10.10.24 18:48:16 | - | 138,340 |
10.10.24 18:48:15 | - | 138,380 |
10.10.24 18:48:06 | - | 138,480 |
10.10.24 18:47:55 | - | 138,440 |
10.10.24 18:47:40 | - | 138,480 |
10.10.24 18:47:31 | - | 138,440 |
10.10.24 18:47:23 | - | 138,420 |
10.10.24 18:47:13 | - | 138,380 |
10.10.24 18:47:03 | - | 138,340 |
10.10.24 18:46:53 | - | 138,360 |
10.10.24 18:46:50 | - | 138,360 |
10.10.24 18:46:45 | - | 138,400 |
10.10.24 18:46:33 | - | 138,420 |
10.10.24 18:46:30 | - | 138,480 |