NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:40:18 | - | 139,480 |
15.10.24 15:40:17 | - | 139,480 |
15.10.24 15:40:05 | - | 139,460 |
15.10.24 15:39:29 | - | 139,400 |
15.10.24 15:39:15 | - | 139,400 |
15.10.24 15:39:14 | - | 139,160 |
15.10.24 15:39:04 | - | 139,400 |
15.10.24 15:38:38 | - | 139,420 |
15.10.24 15:38:36 | - | 139,400 |
15.10.24 15:38:13 | - | 139,420 |
15.10.24 15:38:11 | - | 139,400 |
15.10.24 15:38:03 | - | 139,400 |
15.10.24 15:38:02 | - | 139,360 |
15.10.24 15:38:01 | - | 139,440 |
15.10.24 15:37:37 | - | 139,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:37:35 | - | 139,260 |
15.10.24 15:36:59 | - | 139,200 |
15.10.24 15:35:32 | - | 139,120 |
15.10.24 15:35:16 | - | 139,120 |
15.10.24 15:34:40 | - | 139,080 |
15.10.24 15:34:05 | - | 139,060 |
15.10.24 15:34:02 | - | 139,060 |
15.10.24 15:34:01 | - | 139,020 |
15.10.24 15:33:56 | - | 138,960 |
15.10.24 15:33:47 | - | 138,940 |
15.10.24 15:33:19 | - | 138,960 |
15.10.24 15:33:14 | - | 139,100 |
15.10.24 15:33:11 | - | 139,140 |
15.10.24 15:32:54 | - | 139,160 |
15.10.24 15:32:49 | - | 139,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:41 | - | 139,200 |
15.10.24 15:32:09 | - | 139,180 |
15.10.24 15:31:59 | - | 139,200 |
15.10.24 15:30:40 | - | 139,140 |
15.10.24 15:30:29 | - | 139,200 |
15.10.24 15:30:13 | - | 138,720 |
15.10.24 15:30:08 | - | 138,240 |
15.10.24 15:29:55 | - | 138,480 |
15.10.24 15:27:38 | - | 138,480 |
15.10.24 15:27:10 | - | 138,460 |
15.10.24 15:21:49 | - | 138,380 |
15.10.24 15:19:49 | - | 138,460 |
15.10.24 15:18:59 | - | 138,560 |
15.10.24 15:18:58 | - | 138,520 |
15.10.24 15:17:38 | - | 138,720 |