NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:04:09 | - | 140,200 |
15.10.24 16:03:59 | - | 140,100 |
15.10.24 16:03:53 | - | 140,120 |
15.10.24 16:03:48 | - | 140,120 |
15.10.24 16:03:27 | - | 140,100 |
15.10.24 16:03:08 | - | 140,100 |
15.10.24 16:03:04 | - | 140,080 |
15.10.24 16:02:56 | - | 140,020 |
15.10.24 16:02:29 | - | 139,980 |
15.10.24 16:02:24 | - | 140,060 |
15.10.24 16:02:08 | - | 140,000 |
15.10.24 16:01:59 | - | 139,920 |
15.10.24 16:01:54 | - | 139,920 |
15.10.24 16:01:52 | - | 139,880 |
15.10.24 16:01:46 | - | 139,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:01:13 | - | 139,800 |
15.10.24 16:01:06 | - | 139,760 |
15.10.24 16:00:56 | - | 139,800 |
15.10.24 16:00:47 | - | 139,800 |
15.10.24 16:00:18 | - | 139,760 |
15.10.24 16:00:06 | - | 139,740 |
15.10.24 16:00:03 | - | 139,780 |
15.10.24 15:59:48 | - | 139,780 |
15.10.24 15:59:46 | - | 139,740 |
15.10.24 15:59:31 | - | 139,800 |
15.10.24 15:59:25 | - | 139,740 |
15.10.24 15:59:12 | - | 139,780 |
15.10.24 15:59:02 | - | 139,760 |
15.10.24 15:59:00 | - | 139,820 |
15.10.24 15:58:59 | - | 139,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:45 | - | 139,740 |
15.10.24 15:58:42 | - | 139,780 |
15.10.24 15:58:29 | - | 139,740 |
15.10.24 15:58:19 | - | 139,700 |
15.10.24 15:58:12 | - | 139,640 |
15.10.24 15:57:26 | - | 139,740 |
15.10.24 15:57:10 | - | 139,740 |
15.10.24 15:57:09 | - | 139,780 |
15.10.24 15:57:02 | - | 139,740 |
15.10.24 15:56:51 | - | 139,760 |
15.10.24 15:56:33 | - | 139,720 |
15.10.24 15:56:32 | - | 139,760 |
15.10.24 15:56:28 | - | 139,700 |
15.10.24 15:56:08 | - | 139,760 |
15.10.24 15:54:57 | - | 140,140 |