NUCOR CORP. DL-,40
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:46 | - | 139,840 |
15.10.24 15:48:28 | - | 139,900 |
15.10.24 15:48:20 | - | 139,840 |
15.10.24 15:48:18 | - | 139,880 |
15.10.24 15:48:13 | - | 139,840 |
15.10.24 15:47:52 | - | 139,820 |
15.10.24 15:47:46 | - | 139,840 |
15.10.24 15:46:52 | - | 139,820 |
15.10.24 15:46:49 | - | 139,760 |
15.10.24 15:46:34 | - | 139,720 |
15.10.24 15:46:25 | - | 139,740 |
15.10.24 15:46:15 | - | 139,700 |
15.10.24 15:46:12 | - | 139,660 |
15.10.24 15:46:11 | - | 139,660 |
15.10.24 15:46:06 | - | 139,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:04 | - | 139,600 |
15.10.24 15:46:02 | - | 139,600 |
15.10.24 15:45:52 | - | 139,480 |
15.10.24 15:45:33 | - | 139,480 |
15.10.24 15:45:14 | - | 139,480 |
15.10.24 15:45:10 | - | 139,440 |
15.10.24 15:45:06 | - | 139,420 |
15.10.24 15:44:52 | - | 139,400 |
15.10.24 15:44:45 | - | 139,480 |
15.10.24 15:44:32 | - | 139,440 |
15.10.24 15:44:26 | - | 139,460 |
15.10.24 15:44:21 | - | 139,480 |
15.10.24 15:44:19 | - | 139,460 |
15.10.24 15:44:18 | - | 139,480 |
15.10.24 15:44:16 | - | 139,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:57 | - | 139,480 |
15.10.24 15:43:48 | - | 139,460 |
15.10.24 15:43:43 | - | 139,480 |
15.10.24 15:43:24 | - | 139,600 |
15.10.24 15:43:23 | - | 139,600 |
15.10.24 15:43:22 | - | 139,600 |
15.10.24 15:43:18 | - | 139,400 |
15.10.24 15:42:58 | - | 139,440 |
15.10.24 15:42:51 | - | 139,420 |
15.10.24 15:42:43 | - | 139,420 |
15.10.24 15:42:39 | - | 139,480 |
15.10.24 15:42:17 | - | 139,500 |
15.10.24 15:40:18 | - | 139,480 |
15.10.24 15:40:17 | - | 139,480 |
15.10.24 15:40:05 | - | 139,460 |