HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:17 | - | 9,560 |
27.09.24 09:40:54 | - | 9,560 |
27.09.24 09:40:40 | - | 9,540 |
27.09.24 09:38:35 | - | 9,560 |
27.09.24 09:37:55 | - | 9,560 |
27.09.24 09:34:14 | - | 9,540 |
27.09.24 09:33:03 | - | 9,560 |
27.09.24 09:32:34 | - | 9,540 |
27.09.24 09:32:16 | - | 9,540 |
27.09.24 09:31:35 | - | 9,540 |
27.09.24 09:30:12 | - | 9,540 |
27.09.24 09:29:48 | - | 9,540 |
27.09.24 09:28:56 | - | 9,540 |
27.09.24 09:28:02 | - | 9,560 |
27.09.24 09:27:42 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:06 | - | 9,560 |
27.09.24 09:25:51 | - | 9,560 |
27.09.24 09:25:12 | - | 9,560 |
27.09.24 09:24:45 | - | 9,560 |
27.09.24 09:24:24 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:24:01 | - | 9,560 |
27.09.24 09:23:28 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:23:07 | - | 9,560 |
27.09.24 09:23:05 | - | 9,560 |
27.09.24 09:19:21 | - | 9,540 |
27.09.24 09:19:08 | - | 9,540 |
27.09.24 09:17:37 | - | 9,500 |
27.09.24 09:16:48 | - | 9,500 |
27.09.24 09:13:08 | - | 9,500 |
27.09.24 09:12:30 | - | 9,500 |
27.09.24 09:11:59 | - | 9,520 |
27.09.24 09:11:34 | - | 9,520 |
27.09.24 09:10:53 | - | 9,500 |
27.09.24 09:09:20 | - | 9,540 |
27.09.24 09:05:18 | - | 9,540 |
27.09.24 09:04:29 | - | 9,540 |
27.09.24 09:03:28 | - | 9,540 |