HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:40:16 | - | 9,640 |
26.09.24 21:35:40 | - | 9,620 |
26.09.24 21:35:11 | - | 9,640 |
26.09.24 21:35:11 | - | 9,640 |
26.09.24 21:34:47 | - | 9,620 |
26.09.24 21:34:30 | - | 9,640 |
26.09.24 21:34:01 | - | 9,620 |
26.09.24 21:34:01 | - | 9,620 |
26.09.24 21:34:01 | - | 9,640 |
26.09.24 21:34:01 | - | 9,640 |
26.09.24 21:33:34 | - | 9,620 |
26.09.24 21:31:31 | - | 9,640 |
26.09.24 21:30:04 | - | 9,660 |
26.09.24 21:28:59 | - | 9,640 |
26.09.24 21:28:50 | - | 9,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:50 | - | 9,620 |
26.09.24 21:28:50 | - | 9,620 |
26.09.24 21:28:50 | - | 9,620 |
26.09.24 21:26:29 | - | 9,640 |
26.09.24 21:25:47 | - | 9,660 |
26.09.24 21:24:10 | - | 9,640 |
26.09.24 21:24:10 | - | 9,640 |
26.09.24 21:24:04 | - | 9,660 |
26.09.24 21:17:44 | - | 9,640 |
26.09.24 21:17:44 | - | 9,640 |
26.09.24 21:15:42 | - | 9,660 |
26.09.24 21:15:32 | - | 9,640 |
26.09.24 21:15:10 | - | 9,660 |
26.09.24 21:14:54 | - | 9,680 |
26.09.24 21:12:56 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:53 | - | 9,680 |
26.09.24 21:05:04 | - | 9,660 |
26.09.24 21:05:04 | - | 9,660 |
26.09.24 21:03:09 | - | 9,680 |
26.09.24 20:59:50 | - | 9,660 |
26.09.24 20:52:34 | - | 9,680 |
26.09.24 20:51:21 | - | 9,700 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:47:09 | - | 9,680 |
26.09.24 20:36:39 | - | 9,700 |