HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:35 | - | 9,640 |
27.09.24 10:22:15 | - | 9,660 |
27.09.24 10:21:55 | - | 9,680 |
27.09.24 10:19:57 | - | 9,700 |
27.09.24 10:16:50 | - | 9,720 |
27.09.24 10:15:06 | - | 9,700 |
27.09.24 10:10:11 | - | 9,680 |
27.09.24 10:09:48 | - | 9,660 |
27.09.24 10:08:44 | - | 9,680 |
27.09.24 10:08:05 | - | 9,660 |
27.09.24 10:07:08 | - | 9,680 |
27.09.24 10:06:44 | - | 9,660 |
27.09.24 10:05:43 | - | 9,660 |
27.09.24 10:05:25 | - | 9,680 |
27.09.24 10:00:29 | - | 9,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:08 | - | 9,660 |
27.09.24 09:54:13 | - | 9,660 |
27.09.24 09:53:28 | - | 9,660 |
27.09.24 09:53:16 | - | 9,660 |
27.09.24 09:53:01 | - | 9,680 |
27.09.24 09:52:27 | - | 9,680 |
27.09.24 09:51:08 | - | 9,660 |
27.09.24 09:50:09 | - | 9,640 |
27.09.24 09:49:41 | - | 9,580 |
27.09.24 09:49:30 | - | 9,580 |
27.09.24 09:49:06 | - | 9,580 |
27.09.24 09:48:37 | - | 9,580 |
27.09.24 09:48:16 | - | 9,580 |
27.09.24 09:47:50 | - | 9,580 |
27.09.24 09:47:35 | - | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:08 | - | 9,580 |
27.09.24 09:46:48 | - | 9,560 |
27.09.24 09:46:12 | - | 9,560 |
27.09.24 09:44:33 | - | 9,560 |
27.09.24 09:44:21 | - | 9,560 |
27.09.24 09:41:55 | - | 9,540 |
27.09.24 09:41:52 | - | 9,540 |
27.09.24 09:41:17 | - | 9,560 |
27.09.24 09:40:54 | - | 9,560 |
27.09.24 09:40:40 | - | 9,540 |
27.09.24 09:38:35 | - | 9,560 |
27.09.24 09:37:55 | - | 9,560 |
27.09.24 09:34:14 | - | 9,540 |
27.09.24 09:33:03 | - | 9,560 |
27.09.24 09:32:34 | - | 9,540 |