HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:31:33 | - | 8,840 |
19.09.24 17:30:54 | - | 8,820 |
19.09.24 17:30:54 | - | 8,820 |
19.09.24 17:30:54 | - | 8,820 |
19.09.24 17:30:10 | - | 8,840 |
19.09.24 17:29:19 | - | 8,840 |
19.09.24 17:28:01 | - | 8,840 |
19.09.24 17:27:33 | - | 8,840 |
19.09.24 17:25:32 | - | 8,840 |
19.09.24 17:24:44 | - | 8,840 |
19.09.24 17:23:59 | - | 8,840 |
19.09.24 17:22:26 | - | 8,840 |
19.09.24 17:19:18 | - | 8,840 |
19.09.24 17:18:18 | - | 8,840 |
19.09.24 17:17:21 | - | 8,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:37 | - | 8,840 |
19.09.24 17:14:20 | - | 8,840 |
19.09.24 17:13:00 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:12:08 | - | 8,840 |
19.09.24 17:10:28 | - | 8,840 |
19.09.24 17:10:02 | - | 8,840 |
19.09.24 17:08:45 | - | 8,860 |
19.09.24 17:07:00 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:56 | - | 8,860 |
19.09.24 17:04:45 | - | 8,860 |
19.09.24 17:03:01 | - | 8,860 |
19.09.24 17:02:28 | - | 8,860 |
19.09.24 17:01:08 | - | 8,860 |
19.09.24 17:00:21 | - | 8,880 |
19.09.24 16:56:57 | - | 8,920 |
19.09.24 16:51:26 | - | 8,920 |
19.09.24 16:50:02 | - | 8,900 |
19.09.24 16:49:34 | - | 8,880 |
19.09.24 16:47:26 | - | 8,880 |
19.09.24 16:46:17 | - | 8,860 |
19.09.24 16:45:08 | - | 8,880 |
19.09.24 16:45:08 | - | 8,880 |
19.09.24 16:45:08 | - | 8,880 |