HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:04 | - | 8,980 |
19.09.24 15:03:33 | - | 8,980 |
19.09.24 15:03:25 | - | 8,980 |
19.09.24 15:02:54 | - | 8,980 |
19.09.24 15:02:28 | - | 8,980 |
19.09.24 15:01:32 | - | 8,980 |
19.09.24 15:00:40 | - | 8,980 |
19.09.24 14:59:36 | - | 8,980 |
19.09.24 14:59:11 | - | 8,980 |
19.09.24 14:58:02 | - | 8,980 |
19.09.24 14:56:36 | - | 8,980 |
19.09.24 14:55:23 | - | 8,960 |
19.09.24 14:53:56 | - | 8,960 |
19.09.24 14:53:40 | - | 8,960 |
19.09.24 14:50:29 | - | 8,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:49:35 | - | 8,960 |
19.09.24 14:48:55 | - | 8,960 |
19.09.24 14:48:32 | - | 8,980 |
19.09.24 14:47:50 | - | 8,980 |
19.09.24 14:44:13 | - | 8,980 |
19.09.24 14:42:38 | - | 8,980 |
19.09.24 14:39:09 | - | 8,980 |
19.09.24 14:37:42 | - | 8,980 |
19.09.24 14:35:46 | - | 8,980 |
19.09.24 14:31:03 | - | 8,980 |
19.09.24 14:30:06 | - | 8,980 |
19.09.24 14:29:04 | - | 8,980 |
19.09.24 14:08:53 | - | 8,980 |
19.09.24 14:04:34 | - | 8,980 |
19.09.24 13:45:41 | - | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:00 | - | 8,980 |
19.09.24 13:26:48 | - | 8,980 |
19.09.24 13:25:46 | - | 9,000 |
19.09.24 13:24:58 | - | 9,000 |
19.09.24 13:23:35 | - | 9,020 |
19.09.24 13:22:21 | - | 9,000 |
19.09.24 13:21:02 | - | 9,000 |
19.09.24 13:20:32 | - | 8,980 |
19.09.24 13:19:26 | - | 8,980 |
19.09.24 13:18:50 | - | 8,980 |
19.09.24 13:18:30 | - | 9,000 |
19.09.24 13:17:57 | - | 8,980 |
19.09.24 13:16:21 | - | 9,000 |
19.09.24 13:11:35 | - | 9,000 |
19.09.24 13:10:57 | - | 9,020 |