HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:28 | - | 8,880 |
19.09.24 18:00:10 | - | 8,880 |
19.09.24 18:00:03 | - | 8,880 |
19.09.24 17:59:57 | - | 8,880 |
19.09.24 17:59:42 | - | 8,880 |
19.09.24 17:59:35 | - | 8,880 |
19.09.24 17:59:01 | - | 8,880 |
19.09.24 17:58:36 | - | 8,860 |
19.09.24 17:58:34 | - | 8,860 |
19.09.24 17:56:23 | - | 8,860 |
19.09.24 17:55:22 | - | 8,880 |
19.09.24 17:54:46 | - | 8,880 |
19.09.24 17:54:40 | - | 8,860 |
19.09.24 17:54:39 | - | 8,860 |
19.09.24 17:54:38 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:13 | - | 8,860 |
19.09.24 17:54:11 | - | 8,860 |
19.09.24 17:54:10 | - | 8,860 |
19.09.24 17:54:10 | - | 8,860 |
19.09.24 17:54:10 | - | 8,860 |
19.09.24 17:54:04 | - | 8,860 |
19.09.24 17:53:47 | - | 8,860 |
19.09.24 17:53:26 | - | 8,860 |
19.09.24 17:53:26 | - | 8,860 |
19.09.24 17:53:11 | - | 8,860 |
19.09.24 17:52:04 | - | 8,860 |
19.09.24 17:51:54 | - | 8,860 |
19.09.24 17:51:41 | - | 8,860 |
19.09.24 17:51:18 | - | 8,860 |
19.09.24 17:51:11 | - | 8,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:50:54 | - | 8,860 |
19.09.24 17:50:40 | - | 8,860 |
19.09.24 17:50:31 | - | 8,880 |
19.09.24 17:49:33 | - | 8,880 |
19.09.24 17:49:25 | - | 8,880 |
19.09.24 17:47:51 | - | 8,880 |
19.09.24 17:47:35 | - | 8,880 |
19.09.24 17:47:26 | - | 8,880 |
19.09.24 17:47:03 | - | 8,860 |
19.09.24 17:46:55 | - | 8,860 |
19.09.24 17:46:03 | - | 8,860 |
19.09.24 17:45:56 | - | 8,860 |
19.09.24 17:45:53 | - | 8,860 |
19.09.24 17:45:44 | - | 8,860 |
19.09.24 17:44:09 | - | 8,860 |