HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:36 | - | 9,460 |
24.09.24 19:05:35 | - | 9,460 |
24.09.24 19:05:27 | - | 9,460 |
24.09.24 19:05:27 | - | 9,460 |
24.09.24 19:05:22 | - | 9,460 |
24.09.24 19:05:15 | - | 9,460 |
24.09.24 19:05:12 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:05:04 | - | 9,480 |
24.09.24 19:03:52 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:43 | - | 9,460 |
24.09.24 19:02:31 | - | 9,480 |
24.09.24 19:01:43 | - | 9,460 |
24.09.24 19:01:25 | - | 9,480 |
24.09.24 19:01:15 | - | 9,460 |
24.09.24 19:01:15 | - | 9,460 |
24.09.24 19:01:15 | - | 9,460 |
24.09.24 19:00:34 | - | 9,480 |
24.09.24 19:00:22 | - | 9,460 |
24.09.24 18:59:49 | - | 9,460 |
24.09.24 18:59:49 | - | 9,460 |
24.09.24 18:59:44 | - | 9,460 |
24.09.24 18:57:32 | - | 9,480 |
24.09.24 18:57:28 | - | 9,480 |
24.09.24 18:57:11 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:10 | - | 9,480 |
24.09.24 18:57:10 | - | 9,480 |
24.09.24 18:57:04 | - | 9,460 |
24.09.24 18:56:57 | - | 9,480 |
24.09.24 18:56:05 | - | 9,480 |
24.09.24 18:55:59 | - | 9,460 |
24.09.24 18:55:11 | - | 9,480 |
24.09.24 18:55:07 | - | 9,480 |
24.09.24 18:55:07 | - | 9,480 |
24.09.24 18:55:00 | - | 9,480 |
24.09.24 18:54:48 | - | 9,480 |
24.09.24 18:54:03 | - | 9,500 |
24.09.24 18:53:53 | - | 9,500 |
24.09.24 18:53:51 | - | 9,500 |
24.09.24 18:53:47 | - | 9,500 |