HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:29 | - | 9,500 |
24.09.24 19:34:01 | - | 9,480 |
24.09.24 19:33:57 | - | 9,480 |
24.09.24 19:33:23 | - | 9,480 |
24.09.24 19:33:21 | - | 9,480 |
24.09.24 19:33:19 | - | 9,480 |
24.09.24 19:33:14 | - | 9,480 |
24.09.24 19:32:15 | - | 9,480 |
24.09.24 19:32:12 | - | 9,480 |
24.09.24 19:31:22 | - | 9,480 |
24.09.24 19:31:20 | - | 9,480 |
24.09.24 19:31:20 | - | 9,480 |
24.09.24 19:31:20 | - | 9,480 |
24.09.24 19:30:55 | - | 9,480 |
24.09.24 19:30:52 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:50 | - | 9,480 |
24.09.24 19:30:41 | - | 9,480 |
24.09.24 19:30:27 | - | 9,480 |
24.09.24 19:30:27 | - | 9,480 |
24.09.24 19:30:17 | - | 9,500 |
24.09.24 19:30:17 | - | 9,500 |
24.09.24 19:30:12 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:38 | - | 9,500 |
24.09.24 19:29:17 | - | 9,500 |
24.09.24 19:28:22 | - | 9,500 |
24.09.24 19:28:20 | - | 9,480 |
24.09.24 19:28:19 | - | 9,480 |
24.09.24 19:28:19 | - | 9,480 |
24.09.24 19:28:19 | - | 9,480 |
24.09.24 19:28:19 | - | 9,480 |
24.09.24 19:28:03 | - | 9,500 |
24.09.24 19:27:49 | - | 9,480 |
24.09.24 19:27:26 | - | 9,500 |
24.09.24 19:24:02 | - | 9,500 |
24.09.24 19:23:56 | - | 9,520 |
24.09.24 19:23:41 | - | 9,500 |
24.09.24 19:23:35 | - | 9,520 |