HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:53:52 | - | 9,500 |
24.09.24 19:53:46 | - | 9,500 |
24.09.24 19:53:45 | - | 9,500 |
24.09.24 19:52:48 | - | 9,500 |
24.09.24 19:52:48 | - | 9,500 |
24.09.24 19:51:20 | - | 9,520 |
24.09.24 19:50:27 | - | 9,500 |
24.09.24 19:48:33 | - | 9,500 |
24.09.24 19:48:33 | - | 9,500 |
24.09.24 19:48:33 | - | 9,500 |
24.09.24 19:48:31 | - | 9,480 |
24.09.24 19:48:31 | - | 9,480 |
24.09.24 19:48:31 | - | 9,480 |
24.09.24 19:48:04 | - | 9,500 |
24.09.24 19:48:01 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:42 | - | 9,500 |
24.09.24 19:46:37 | - | 9,500 |
24.09.24 19:46:32 | - | 9,500 |
24.09.24 19:46:21 | - | 9,500 |
24.09.24 19:46:09 | - | 9,520 |
24.09.24 19:45:45 | - | 9,500 |
24.09.24 19:45:41 | - | 9,500 |
24.09.24 19:45:41 | - | 9,500 |
24.09.24 19:45:34 | - | 9,500 |
24.09.24 19:45:21 | - | 9,500 |
24.09.24 19:45:21 | - | 9,500 |
24.09.24 19:45:11 | - | 9,480 |
24.09.24 19:43:25 | - | 9,500 |
24.09.24 19:43:12 | - | 9,500 |
24.09.24 19:42:54 | - | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:42:45 | - | 9,480 |
24.09.24 19:41:51 | - | 9,480 |
24.09.24 19:41:37 | - | 9,460 |
24.09.24 19:38:18 | - | 9,480 |
24.09.24 19:38:13 | - | 9,480 |
24.09.24 19:38:06 | - | 9,480 |
24.09.24 19:38:06 | - | 9,480 |
24.09.24 19:37:49 | - | 9,480 |
24.09.24 19:37:14 | - | 9,480 |
24.09.24 19:37:02 | - | 9,480 |
24.09.24 19:36:58 | - | 9,480 |
24.09.24 19:36:06 | - | 9,500 |
24.09.24 19:36:04 | - | 9,480 |
24.09.24 19:35:51 | - | 9,500 |
24.09.24 19:35:36 | - | 9,480 |