HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:19 | - | 9,520 |
24.09.24 21:40:03 | - | 9,500 |
24.09.24 21:39:38 | - | 9,520 |
24.09.24 21:37:18 | - | 9,500 |
24.09.24 21:37:18 | - | 9,500 |
24.09.24 21:36:56 | - | 9,500 |
24.09.24 21:36:33 | - | 9,480 |
24.09.24 21:35:34 | - | 9,500 |
24.09.24 21:35:17 | - | 9,500 |
24.09.24 21:35:12 | - | 9,500 |
24.09.24 21:34:17 | - | 9,480 |
24.09.24 21:34:03 | - | 9,500 |
24.09.24 21:26:53 | - | 9,500 |
24.09.24 21:26:53 | - | 9,500 |
24.09.24 21:26:53 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:42 | - | 9,500 |
24.09.24 21:26:33 | - | 9,500 |
24.09.24 21:26:25 | - | 9,520 |
24.09.24 21:25:14 | - | 9,500 |
24.09.24 21:25:14 | - | 9,500 |
24.09.24 21:24:27 | - | 9,520 |
24.09.24 21:24:27 | - | 9,520 |
24.09.24 21:24:27 | - | 9,520 |
24.09.24 21:24:27 | - | 9,520 |
24.09.24 21:24:27 | - | 9,520 |
24.09.24 21:23:01 | - | 9,500 |
24.09.24 21:22:57 | - | 9,480 |
24.09.24 21:22:57 | - | 9,480 |
24.09.24 21:21:39 | - | 9,500 |
24.09.24 21:21:34 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:21:34 | - | 9,500 |
24.09.24 21:21:33 | - | 9,500 |
24.09.24 21:18:51 | - | 9,500 |
24.09.24 21:18:32 | - | 9,500 |
24.09.24 21:17:13 | - | 9,480 |
24.09.24 21:16:05 | - | 9,500 |
24.09.24 21:14:43 | - | 9,480 |
24.09.24 21:14:43 | - | 9,480 |
24.09.24 21:13:01 | - | 9,480 |
24.09.24 21:12:44 | - | 9,460 |
24.09.24 21:12:30 | - | 9,480 |
24.09.24 21:12:19 | - | 9,460 |
24.09.24 21:12:04 | - | 9,460 |
24.09.24 21:12:00 | - | 9,480 |
24.09.24 21:11:18 | - | 9,480 |