HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:53:27 | - | 9,560 |
24.09.24 21:52:50 | - | 9,540 |
24.09.24 21:52:50 | - | 9,540 |
24.09.24 21:52:50 | - | 9,540 |
24.09.24 21:52:31 | - | 9,540 |
24.09.24 21:52:15 | - | 9,520 |
24.09.24 21:52:01 | - | 9,540 |
24.09.24 21:50:49 | - | 9,540 |
24.09.24 21:50:07 | - | 9,560 |
24.09.24 21:48:10 | - | 9,560 |
24.09.24 21:48:10 | - | 9,560 |
24.09.24 21:48:02 | - | 9,560 |
24.09.24 21:47:50 | - | 9,560 |
24.09.24 21:45:59 | - | 9,560 |
24.09.24 21:45:59 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:45:59 | - | 9,560 |
24.09.24 21:45:59 | - | 9,560 |
24.09.24 21:45:59 | - | 9,560 |
24.09.24 21:45:51 | - | 9,560 |
24.09.24 21:45:27 | - | 9,560 |
24.09.24 21:45:27 | - | 9,560 |
24.09.24 21:45:27 | - | 9,560 |
24.09.24 21:45:27 | - | 9,560 |
24.09.24 21:45:03 | - | 9,560 |
24.09.24 21:44:29 | - | 9,540 |
24.09.24 21:43:05 | - | 9,540 |
24.09.24 21:43:02 | - | 9,540 |
24.09.24 21:42:55 | - | 9,540 |
24.09.24 21:42:34 | - | 9,540 |
24.09.24 21:40:57 | - | 9,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:40:57 | - | 9,520 |
24.09.24 21:40:57 | - | 9,520 |
24.09.24 21:40:57 | - | 9,520 |
24.09.24 21:40:19 | - | 9,520 |
24.09.24 21:40:03 | - | 9,500 |
24.09.24 21:39:38 | - | 9,520 |
24.09.24 21:37:18 | - | 9,500 |
24.09.24 21:37:18 | - | 9,500 |
24.09.24 21:36:56 | - | 9,500 |
24.09.24 21:36:33 | - | 9,480 |
24.09.24 21:35:34 | - | 9,500 |
24.09.24 21:35:17 | - | 9,500 |
24.09.24 21:35:12 | - | 9,500 |
24.09.24 21:34:17 | - | 9,480 |
24.09.24 21:34:03 | - | 9,500 |