HARMONY GOLD MNG RC-,50
WKN 851267 | ISIN ZAE000015228 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:11 | - | 9,440 |
24.09.24 18:20:35 | - | 9,440 |
24.09.24 18:20:26 | - | 9,440 |
24.09.24 18:20:14 | - | 9,440 |
24.09.24 18:20:14 | - | 9,440 |
24.09.24 18:20:14 | - | 9,440 |
24.09.24 18:20:05 | - | 9,460 |
24.09.24 18:20:04 | - | 9,440 |
24.09.24 18:19:42 | - | 9,460 |
24.09.24 18:19:29 | - | 9,440 |
24.09.24 18:18:05 | - | 9,460 |
24.09.24 18:18:01 | - | 9,440 |
24.09.24 18:17:09 | - | 9,460 |
24.09.24 18:17:04 | - | 9,480 |
24.09.24 18:16:49 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:16:41 | - | 9,480 |
24.09.24 18:16:37 | - | 9,480 |
24.09.24 18:15:23 | - | 9,480 |
24.09.24 18:15:18 | - | 9,480 |
24.09.24 18:15:18 | - | 9,480 |
24.09.24 18:15:12 | - | 9,480 |
24.09.24 18:15:10 | - | 9,480 |
24.09.24 18:15:10 | - | 9,480 |
24.09.24 18:15:08 | - | 9,480 |
24.09.24 18:14:52 | - | 9,480 |
24.09.24 18:14:46 | - | 9,460 |
24.09.24 18:14:46 | - | 9,460 |
24.09.24 18:14:46 | - | 9,460 |
24.09.24 18:14:46 | - | 9,460 |
24.09.24 18:14:46 | - | 9,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:14:46 | - | 9,460 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:42 | - | 9,480 |
24.09.24 18:14:34 | - | 9,480 |
24.09.24 18:14:27 | - | 9,460 |
24.09.24 18:14:23 | - | 9,480 |
24.09.24 18:14:13 | - | 9,460 |
24.09.24 18:13:57 | - | 9,460 |
24.09.24 18:13:52 | - | 9,460 |
24.09.24 18:13:43 | - | 9,480 |