SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:49:06 | - | 11,780 |
12.12.24 15:10:02 | - | 11,800 |
12.12.24 15:05:02 | - | 11,780 |
12.12.24 15:05:01 | - | 11,780 |
12.12.24 14:48:52 | - | 11,760 |
12.12.24 14:48:51 | - | 11,780 |
12.12.24 14:48:50 | - | 11,780 |
12.12.24 14:35:49 | - | 11,800 |
12.12.24 14:34:56 | - | 11,780 |
12.12.24 14:29:30 | - | 11,760 |
12.12.24 14:16:59 | - | 11,780 |
12.12.24 14:14:17 | - | 11,760 |
12.12.24 13:24:54 | - | 11,780 |
12.12.24 13:24:51 | - | 11,780 |
12.12.24 13:24:50 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:15:37 | - | 11,840 |
12.12.24 13:15:36 | - | 11,840 |
12.12.24 13:07:02 | - | 11,840 |
12.12.24 12:09:33 | - | 11,860 |
12.12.24 12:03:27 | - | 11,860 |
12.12.24 11:53:46 | - | 11,860 |
12.12.24 11:50:42 | - | 11,860 |
12.12.24 11:20:16 | - | 11,800 |
12.12.24 11:18:43 | - | 11,800 |
12.12.24 10:51:07 | - | 11,860 |
12.12.24 09:34:32 | - | 11,880 |
12.12.24 09:34:28 | - | 11,860 |
12.12.24 09:24:11 | - | 11,820 |
12.12.24 09:20:40 | - | 11,800 |
12.12.24 09:04:34 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 09:04:26 | - | 11,820 |
12.12.24 09:04:21 | - | 11,780 |
12.12.24 09:04:17 | - | 11,780 |
12.12.24 09:04:16 | - | 11,760 |
12.12.24 09:04:15 | - | 11,740 |
12.12.24 09:04:12 | - | 11,680 |
12.12.24 09:00:02 | - | 11,720 |
12.12.24 08:00:03 | - | 11,700 |
11.12.24 21:59:27 | - | 11,720 |
11.12.24 21:59:23 | - | 11,700 |
11.12.24 21:59:22 | - | 11,720 |
11.12.24 21:59:19 | - | 11,720 |
11.12.24 21:58:50 | - | 11,700 |
11.12.24 21:58:48 | - | 11,720 |
11.12.24 21:58:46 | - | 11,700 |