SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 20:38:15 | - | 11,760 |
12.12.24 20:13:55 | - | 11,740 |
12.12.24 20:03:29 | - | 11,760 |
12.12.24 20:03:09 | - | 11,740 |
12.12.24 20:02:46 | - | 11,760 |
12.12.24 20:02:40 | - | 11,740 |
12.12.24 20:01:10 | - | 11,760 |
12.12.24 20:00:18 | - | 11,740 |
12.12.24 18:07:53 | - | 11,760 |
12.12.24 18:07:46 | - | 11,740 |
12.12.24 18:06:33 | - | 11,760 |
12.12.24 18:04:39 | - | 11,740 |
12.12.24 18:04:29 | - | 11,760 |
12.12.24 17:46:19 | - | 11,740 |
12.12.24 17:44:05 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:44:03 | - | 11,740 |
12.12.24 17:44:02 | - | 11,760 |
12.12.24 17:44:01 | - | 11,740 |
12.12.24 17:43:59 | - | 11,760 |
12.12.24 17:43:58 | - | 11,740 |
12.12.24 17:43:48 | - | 11,760 |
12.12.24 17:43:46 | - | 11,740 |
12.12.24 17:43:18 | - | 11,760 |
12.12.24 17:43:14 | - | 11,740 |
12.12.24 17:43:07 | - | 11,760 |
12.12.24 17:43:02 | - | 11,740 |
12.12.24 17:42:59 | - | 11,760 |
12.12.24 17:42:49 | - | 11,740 |
12.12.24 17:36:30 | - | 11,760 |
12.12.24 17:34:45 | - | 11,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:34:42 | - | 11,840 |
12.12.24 17:34:22 | - | 11,820 |
12.12.24 17:34:11 | - | 11,840 |
12.12.24 17:30:26 | - | 11,820 |
12.12.24 17:30:15 | - | 11,840 |
12.12.24 17:30:13 | - | 11,820 |
12.12.24 17:30:07 | - | 11,840 |
12.12.24 17:30:06 | - | 11,820 |
12.12.24 17:29:18 | - | 11,840 |
12.12.24 17:06:54 | - | 11,840 |
12.12.24 16:52:19 | - | 11,860 |
12.12.24 16:25:34 | - | 11,860 |
12.12.24 16:25:31 | - | 11,860 |
12.12.24 16:13:10 | - | 11,800 |
12.12.24 16:13:08 | - | 11,780 |