SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:41:54 | - | 11,840 |
16.12.24 08:41:40 | - | 11,860 |
16.12.24 08:41:30 | - | 11,840 |
16.12.24 08:29:26 | - | 11,860 |
16.12.24 08:28:58 | - | 11,880 |
16.12.24 08:01:02 | - | 11,860 |
16.12.24 08:00:51 | - | 11,880 |
16.12.24 08:00:46 | - | 11,860 |
16.12.24 08:00:04 | - | 11,880 |
13.12.24 19:01:30 | - | 11,900 |
13.12.24 19:01:17 | - | 11,880 |
13.12.24 19:01:06 | - | 11,900 |
13.12.24 19:01:05 | - | 11,880 |
13.12.24 18:58:20 | - | 11,900 |
13.12.24 18:58:19 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:58:02 | - | 11,900 |
13.12.24 18:57:57 | - | 11,880 |
13.12.24 18:57:54 | - | 11,900 |
13.12.24 18:57:53 | - | 11,880 |
13.12.24 18:57:41 | - | 11,900 |
13.12.24 18:57:32 | - | 11,880 |
13.12.24 18:57:31 | - | 11,900 |
13.12.24 18:57:30 | - | 11,880 |
13.12.24 18:51:58 | - | 11,900 |
13.12.24 18:50:10 | - | 11,880 |
13.12.24 18:50:08 | - | 11,900 |
13.12.24 18:50:06 | - | 11,880 |
13.12.24 18:49:48 | - | 11,900 |
13.12.24 18:49:47 | - | 11,880 |
13.12.24 18:49:46 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:49:45 | - | 11,880 |
13.12.24 18:49:44 | - | 11,900 |
13.12.24 18:35:47 | - | 11,880 |
13.12.24 18:35:04 | - | 11,900 |
13.12.24 18:33:00 | - | 11,880 |
13.12.24 18:32:58 | - | 11,900 |
13.12.24 18:32:57 | - | 11,880 |
13.12.24 18:32:51 | - | 11,900 |
13.12.24 18:32:18 | - | 11,880 |
13.12.24 18:31:56 | - | 11,900 |
13.12.24 18:31:53 | - | 11,880 |
13.12.24 18:31:51 | - | 11,900 |
13.12.24 18:31:46 | - | 11,880 |
13.12.24 17:56:55 | - | 11,900 |
13.12.24 17:56:54 | - | 11,880 |