SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:54:02 | - | 11,940 |
16.12.24 20:52:32 | - | 11,920 |
16.12.24 20:51:04 | - | 11,940 |
16.12.24 20:50:00 | - | 11,920 |
16.12.24 20:49:56 | - | 11,940 |
16.12.24 20:48:43 | - | 11,920 |
16.12.24 20:48:40 | - | 11,940 |
16.12.24 20:48:09 | - | 11,920 |
16.12.24 20:47:40 | - | 11,940 |
16.12.24 20:47:06 | - | 11,920 |
16.12.24 20:46:59 | - | 11,940 |
16.12.24 20:46:42 | - | 11,920 |
16.12.24 20:46:25 | - | 11,940 |
16.12.24 20:44:31 | - | 11,920 |
16.12.24 20:43:51 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 20:41:50 | - | 11,920 |
16.12.24 20:41:08 | - | 11,940 |
16.12.24 20:39:07 | - | 11,920 |
16.12.24 20:39:00 | - | 11,940 |
16.12.24 20:26:33 | - | 11,920 |
16.12.24 20:11:05 | - | 11,940 |
16.12.24 20:10:47 | - | 11,920 |
16.12.24 20:08:53 | - | 11,940 |
16.12.24 20:08:51 | - | 11,920 |
16.12.24 20:07:11 | - | 11,940 |
16.12.24 20:06:54 | - | 11,920 |
16.12.24 20:05:56 | - | 11,940 |
16.12.24 20:05:21 | - | 11,920 |
16.12.24 17:50:21 | - | 11,940 |
16.12.24 17:50:20 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 17:49:28 | - | 11,940 |
16.12.24 17:49:24 | - | 11,920 |
16.12.24 17:49:22 | - | 11,940 |
16.12.24 17:49:20 | - | 11,920 |
16.12.24 17:49:19 | - | 11,940 |
16.12.24 17:43:13 | - | 11,920 |
16.12.24 17:42:15 | - | 11,940 |
16.12.24 17:42:09 | - | 11,920 |
16.12.24 17:42:08 | - | 11,940 |
16.12.24 17:41:55 | - | 11,920 |
16.12.24 17:41:53 | - | 11,940 |
16.12.24 17:41:45 | - | 11,920 |
16.12.24 17:41:43 | - | 11,940 |
16.12.24 17:36:32 | - | 11,920 |
16.12.24 17:30:04 | - | 11,980 |