SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:43:10 | - | 11,920 |
18.12.24 18:42:24 | - | 11,900 |
18.12.24 18:42:22 | - | 11,920 |
18.12.24 18:42:03 | - | 11,900 |
18.12.24 18:41:46 | - | 11,920 |
18.12.24 18:41:45 | - | 11,900 |
18.12.24 18:33:56 | - | 11,920 |
18.12.24 18:33:40 | - | 11,900 |
18.12.24 18:31:33 | - | 11,920 |
18.12.24 18:31:26 | - | 11,900 |
18.12.24 18:25:32 | - | 11,920 |
18.12.24 18:25:23 | - | 11,900 |
18.12.24 18:25:10 | - | 11,920 |
18.12.24 18:25:07 | - | 11,900 |
18.12.24 18:19:41 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:19:38 | - | 11,900 |
18.12.24 18:19:37 | - | 11,920 |
18.12.24 18:19:35 | - | 11,900 |
18.12.24 18:19:29 | - | 11,920 |
18.12.24 18:18:51 | - | 11,900 |
18.12.24 18:18:39 | - | 11,920 |
18.12.24 17:30:05 | - | 11,900 |
18.12.24 17:28:32 | - | 11,940 |
18.12.24 15:38:32 | - | 11,920 |
18.12.24 15:08:39 | - | 11,920 |
18.12.24 15:07:33 | - | 11,920 |
18.12.24 15:02:33 | - | 11,920 |
18.12.24 14:50:47 | - | 11,900 |
18.12.24 12:42:48 | - | 11,960 |
18.12.24 12:24:59 | - | 11,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:04:15 | - | 11,920 |
18.12.24 12:03:12 | - | 11,900 |
18.12.24 12:03:07 | - | 11,900 |
18.12.24 12:03:06 | - | 11,880 |
18.12.24 12:03:05 | - | 11,860 |
18.12.24 11:47:43 | - | 11,960 |
18.12.24 11:46:07 | - | 11,980 |
18.12.24 11:46:06 | - | 11,960 |
18.12.24 11:19:46 | - | 11,960 |
18.12.24 11:08:49 | - | 12,020 |
18.12.24 11:07:05 | - | 12,060 |
18.12.24 10:28:12 | - | 11,980 |
18.12.24 10:23:11 | - | 11,960 |
18.12.24 10:23:06 | - | 11,980 |
18.12.24 10:23:02 | - | 12,040 |