SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:11:56 | - | 11,980 |
18.12.24 10:11:18 | - | 11,960 |
18.12.24 10:11:17 | - | 11,980 |
18.12.24 10:10:34 | - | 11,960 |
18.12.24 09:59:16 | - | 11,980 |
18.12.24 09:49:39 | - | 11,960 |
18.12.24 09:05:02 | - | 11,980 |
18.12.24 09:04:23 | - | 11,920 |
18.12.24 09:04:06 | - | 11,860 |
18.12.24 09:04:03 | - | 11,800 |
18.12.24 08:54:23 | - | 11,880 |
18.12.24 08:53:39 | - | 11,900 |
18.12.24 08:53:35 | - | 11,880 |
18.12.24 08:50:35 | - | 11,900 |
18.12.24 08:50:06 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:50:00 | - | 11,900 |
18.12.24 08:49:59 | - | 11,880 |
18.12.24 08:49:02 | - | 11,900 |
18.12.24 08:48:40 | - | 11,880 |
18.12.24 08:48:32 | - | 11,900 |
18.12.24 08:47:59 | - | 11,880 |
18.12.24 08:45:22 | - | 11,900 |
18.12.24 08:45:02 | - | 11,880 |
18.12.24 08:07:27 | - | 11,900 |
18.12.24 08:04:22 | - | 11,880 |
18.12.24 08:04:03 | - | 11,900 |
18.12.24 08:03:53 | - | 11,880 |
18.12.24 08:03:45 | - | 11,900 |
18.12.24 08:02:56 | - | 11,880 |
18.12.24 08:00:05 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 20:34:42 | - | 11,900 |
17.12.24 19:49:04 | - | 11,920 |
17.12.24 19:09:27 | - | 11,840 |
17.12.24 19:07:53 | - | 11,860 |
17.12.24 19:06:49 | - | 11,840 |
17.12.24 19:06:31 | - | 11,860 |
17.12.24 19:06:11 | - | 11,840 |
17.12.24 19:00:37 | - | 11,860 |
17.12.24 18:58:33 | - | 11,840 |
17.12.24 18:58:05 | - | 11,860 |
17.12.24 18:30:02 | - | 11,840 |
17.12.24 18:26:03 | - | 11,820 |
17.12.24 18:22:28 | - | 11,840 |
17.12.24 18:22:23 | - | 11,820 |
17.12.24 18:19:32 | - | 11,840 |