SEMPERIT AG HLDG
WKN 870378 | ISIN AT0000785555 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:50:10 | - | 11,720 |
11.12.24 18:27:44 | - | 11,700 |
11.12.24 18:27:17 | - | 11,680 |
11.12.24 18:27:05 | - | 11,660 |
11.12.24 18:26:44 | - | 11,680 |
11.12.24 18:16:49 | - | 11,660 |
11.12.24 18:16:16 | - | 11,680 |
11.12.24 18:14:55 | - | 11,660 |
11.12.24 18:08:27 | - | 11,680 |
11.12.24 18:06:04 | - | 11,660 |
11.12.24 18:02:13 | - | 11,680 |
11.12.24 18:02:03 | - | 11,660 |
11.12.24 18:01:51 | - | 11,680 |
11.12.24 18:01:42 | - | 11,660 |
11.12.24 18:01:40 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:01:33 | - | 11,660 |
11.12.24 18:00:58 | - | 11,680 |
11.12.24 17:35:48 | - | 11,660 |
11.12.24 17:30:05 | - | 11,700 |
11.12.24 17:30:01 | - | 11,780 |
11.12.24 17:28:07 | - | 11,720 |
11.12.24 17:24:16 | - | 11,720 |
11.12.24 17:21:47 | - | 11,780 |
11.12.24 17:17:07 | - | 11,740 |
11.12.24 16:59:43 | - | 11,740 |
11.12.24 16:48:52 | - | 11,720 |
11.12.24 16:19:52 | - | 11,680 |
11.12.24 15:53:01 | - | 11,740 |
11.12.24 15:46:51 | - | 11,720 |
11.12.24 15:45:43 | - | 11,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:22:02 | - | 11,660 |
11.12.24 15:21:26 | - | 11,660 |
11.12.24 15:04:04 | - | 11,680 |
11.12.24 14:29:16 | - | 11,680 |
11.12.24 13:28:35 | - | 11,660 |
11.12.24 12:03:10 | - | 11,640 |
11.12.24 10:43:25 | - | 11,640 |
11.12.24 10:24:13 | - | 11,620 |
11.12.24 10:24:11 | - | 11,600 |
11.12.24 10:24:09 | - | 11,600 |
11.12.24 10:24:06 | - | 11,580 |
11.12.24 10:24:03 | - | 11,580 |
11.12.24 10:23:10 | - | 11,600 |
11.12.24 10:23:08 | - | 11,580 |
11.12.24 10:23:06 | - | 11,600 |