WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:41:03 | - | 183,680 |
27.09.24 15:40:39 | - | 183,640 |
27.09.24 15:40:07 | - | 183,640 |
27.09.24 15:40:05 | - | 183,780 |
27.09.24 15:39:46 | - | 183,800 |
27.09.24 15:39:43 | - | 183,760 |
27.09.24 15:38:29 | - | 183,700 |
27.09.24 15:38:15 | - | 183,660 |
27.09.24 15:38:05 | - | 183,700 |
27.09.24 15:38:04 | - | 183,920 |
27.09.24 15:38:00 | - | 183,680 |
27.09.24 15:37:56 | - | 183,680 |
27.09.24 15:37:53 | - | 183,680 |
27.09.24 15:37:46 | - | 183,700 |
27.09.24 15:37:39 | - | 183,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:18 | - | 183,640 |
27.09.24 15:37:08 | - | 183,600 |
27.09.24 15:36:40 | - | 183,660 |
27.09.24 15:36:02 | - | 183,560 |
27.09.24 15:35:39 | - | 183,540 |
27.09.24 15:35:37 | - | 183,660 |
27.09.24 15:35:12 | - | 183,600 |
27.09.24 15:35:03 | - | 183,700 |
27.09.24 15:33:47 | - | 183,600 |
27.09.24 15:33:38 | - | 183,500 |
27.09.24 15:33:05 | - | 183,420 |
27.09.24 15:32:54 | - | 183,240 |
27.09.24 15:32:42 | - | 182,980 |
27.09.24 15:31:40 | - | 182,860 |
27.09.24 15:31:28 | - | 183,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:14 | - | 183,220 |
27.09.24 15:31:13 | - | 183,560 |
27.09.24 15:30:44 | - | 183,240 |
27.09.24 15:30:22 | - | 183,180 |
27.09.24 15:30:09 | - | 183,120 |
27.09.24 15:30:01 | - | 183,940 |
27.09.24 15:29:59 | - | 183,640 |
27.09.24 15:29:51 | - | 183,260 |
27.09.24 15:29:50 | - | 183,380 |
27.09.24 15:29:27 | - | 183,500 |
27.09.24 15:29:22 | - | 183,460 |
27.09.24 15:29:08 | - | 183,360 |
27.09.24 15:28:40 | - | 183,280 |
27.09.24 15:28:01 | - | 183,360 |
27.09.24 15:27:01 | - | 183,300 |