WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:37 | - | 183,620 |
27.09.24 15:52:32 | - | 183,580 |
27.09.24 15:52:19 | - | 183,560 |
27.09.24 15:52:04 | - | 183,520 |
27.09.24 15:51:45 | - | 183,620 |
27.09.24 15:51:42 | - | 183,620 |
27.09.24 15:51:40 | - | 183,600 |
27.09.24 15:51:37 | - | 183,580 |
27.09.24 15:51:22 | - | 183,580 |
27.09.24 15:51:20 | - | 183,580 |
27.09.24 15:50:26 | - | 183,540 |
27.09.24 15:50:02 | - | 183,500 |
27.09.24 15:49:57 | - | 183,600 |
27.09.24 15:49:07 | - | 183,620 |
27.09.24 15:49:04 | - | 183,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:12 | - | 183,600 |
27.09.24 15:48:02 | - | 183,600 |
27.09.24 15:47:42 | - | 183,600 |
27.09.24 15:47:29 | - | 183,620 |
27.09.24 15:47:27 | - | 183,580 |
27.09.24 15:47:25 | - | 183,580 |
27.09.24 15:47:10 | - | 183,600 |
27.09.24 15:47:06 | - | 183,600 |
27.09.24 15:46:35 | - | 183,580 |
27.09.24 15:46:27 | - | 183,560 |
27.09.24 15:46:19 | - | 183,500 |
27.09.24 15:45:08 | - | 183,460 |
27.09.24 15:45:04 | - | 183,460 |
27.09.24 15:44:31 | - | 183,480 |
27.09.24 15:44:15 | - | 183,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:14 | - | 183,620 |
27.09.24 15:43:57 | - | 183,760 |
27.09.24 15:43:42 | - | 183,800 |
27.09.24 15:43:41 | - | 183,800 |
27.09.24 15:43:38 | - | 183,800 |
27.09.24 15:43:26 | - | 183,780 |
27.09.24 15:42:37 | - | 183,600 |
27.09.24 15:42:28 | - | 183,580 |
27.09.24 15:42:27 | - | 183,480 |
27.09.24 15:42:24 | - | 183,320 |
27.09.24 15:42:21 | - | 183,320 |
27.09.24 15:42:04 | - | 183,400 |
27.09.24 15:42:02 | - | 183,420 |
27.09.24 15:41:54 | - | 183,420 |
27.09.24 15:41:28 | - | 183,440 |