WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:12:13 | - | 184,520 |
27.09.24 17:12:04 | - | 184,420 |
27.09.24 17:12:02 | - | 184,460 |
27.09.24 17:11:41 | - | 184,440 |
27.09.24 17:10:19 | - | 184,400 |
27.09.24 17:10:15 | - | 184,440 |
27.09.24 17:10:14 | - | 184,400 |
27.09.24 17:09:19 | - | 184,440 |
27.09.24 17:09:07 | - | 184,480 |
27.09.24 17:08:39 | - | 184,440 |
27.09.24 17:08:14 | - | 184,420 |
27.09.24 17:07:36 | - | 184,440 |
27.09.24 17:06:44 | - | 184,360 |
27.09.24 17:06:04 | - | 184,320 |
27.09.24 17:05:26 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:15 | - | 184,160 |
27.09.24 17:05:13 | - | 184,200 |
27.09.24 17:04:55 | - | 184,160 |
27.09.24 17:04:06 | - | 184,200 |
27.09.24 17:03:52 | - | 184,240 |
27.09.24 17:03:41 | - | 184,200 |
27.09.24 17:03:38 | - | 184,160 |
27.09.24 17:03:35 | - | 184,220 |
27.09.24 17:03:30 | - | 184,340 |
27.09.24 17:03:13 | - | 184,300 |
27.09.24 17:02:32 | - | 184,260 |
27.09.24 17:02:28 | - | 184,360 |
27.09.24 17:02:26 | - | 184,420 |
27.09.24 17:01:40 | - | 184,360 |
27.09.24 17:01:32 | - | 184,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:40 | - | 184,260 |
27.09.24 17:00:01 | - | 184,220 |
27.09.24 16:59:58 | - | 184,180 |
27.09.24 16:59:50 | - | 184,200 |
27.09.24 16:58:54 | - | 184,280 |
27.09.24 16:58:13 | - | 184,260 |
27.09.24 16:58:05 | - | 184,140 |
27.09.24 16:57:36 | - | 184,120 |
27.09.24 16:57:11 | - | 184,080 |
27.09.24 16:57:01 | - | 184,040 |
27.09.24 16:56:31 | - | 183,900 |
27.09.24 16:56:18 | - | 183,900 |
27.09.24 16:56:15 | - | 183,940 |
27.09.24 16:56:09 | - | 183,920 |
27.09.24 16:56:06 | - | 183,940 |