WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:16 | - | 184,620 |
27.09.24 17:27:30 | - | 184,640 |
27.09.24 17:27:06 | - | 184,660 |
27.09.24 17:26:31 | - | 184,620 |
27.09.24 17:26:11 | - | 184,600 |
27.09.24 17:26:05 | - | 184,620 |
27.09.24 17:25:58 | - | 184,720 |
27.09.24 17:25:54 | - | 184,680 |
27.09.24 17:25:51 | - | 184,720 |
27.09.24 17:25:39 | - | 184,720 |
27.09.24 17:25:33 | - | 184,800 |
27.09.24 17:24:42 | - | 184,800 |
27.09.24 17:23:42 | - | 184,720 |
27.09.24 17:23:32 | - | 184,880 |
27.09.24 17:22:23 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:42 | - | 184,860 |
27.09.24 17:21:18 | - | 184,860 |
27.09.24 17:21:11 | - | 184,840 |
27.09.24 17:20:22 | - | 184,840 |
27.09.24 17:20:19 | - | 184,840 |
27.09.24 17:19:57 | - | 184,940 |
27.09.24 17:19:42 | - | 184,900 |
27.09.24 17:18:22 | - | 184,860 |
27.09.24 17:18:08 | - | 184,840 |
27.09.24 17:17:23 | - | 184,800 |
27.09.24 17:17:17 | - | 184,780 |
27.09.24 17:17:13 | - | 184,780 |
27.09.24 17:17:11 | - | 184,700 |
27.09.24 17:16:23 | - | 184,800 |
27.09.24 17:15:57 | - | 184,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:49 | - | 184,720 |
27.09.24 17:15:47 | - | 184,740 |
27.09.24 17:15:45 | - | 184,740 |
27.09.24 17:15:44 | - | 184,720 |
27.09.24 17:15:43 | - | 184,620 |
27.09.24 17:15:34 | - | 184,600 |
27.09.24 17:15:29 | - | 184,640 |
27.09.24 17:15:24 | - | 184,600 |
27.09.24 17:15:09 | - | 184,640 |
27.09.24 17:14:52 | - | 184,600 |
27.09.24 17:14:33 | - | 184,580 |
27.09.24 17:13:40 | - | 184,540 |
27.09.24 17:13:38 | - | 184,520 |
27.09.24 17:13:15 | - | 184,540 |
27.09.24 17:13:14 | - | 184,500 |