WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:45 | - | 184,140 |
30.09.24 08:08:08 | - | 184,140 |
30.09.24 08:07:49 | - | 184,140 |
30.09.24 08:07:32 | - | 184,140 |
30.09.24 08:06:25 | - | 184,140 |
30.09.24 08:03:42 | - | 184,140 |
30.09.24 08:02:39 | - | 184,140 |
30.09.24 07:56:32 | - | 184,020 |
30.09.24 07:41:22 | - | 184,020 |
30.09.24 07:40:53 | - | 183,900 |
30.09.24 07:35:26 | - | 183,820 |
27.09.24 21:59:59 | - | 183,820 |
27.09.24 21:59:55 | - | 183,880 |
27.09.24 21:59:52 | - | 183,900 |
27.09.24 21:59:50 | - | 183,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:45 | - | 183,700 |
27.09.24 21:59:44 | - | 183,680 |
27.09.24 21:59:36 | - | 183,840 |
27.09.24 21:59:35 | - | 183,820 |
27.09.24 21:59:34 | - | 183,840 |
27.09.24 21:59:28 | - | 183,880 |
27.09.24 21:59:23 | - | 183,840 |
27.09.24 21:59:22 | - | 183,880 |
27.09.24 21:59:19 | - | 183,900 |
27.09.24 21:59:16 | - | 183,880 |
27.09.24 21:59:14 | - | 183,800 |
27.09.24 21:59:10 | - | 183,760 |
27.09.24 21:59:03 | - | 183,800 |
27.09.24 21:58:58 | - | 183,840 |
27.09.24 21:58:15 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:10 | - | 183,860 |
27.09.24 21:58:08 | - | 183,900 |
27.09.24 21:58:07 | - | 183,940 |
27.09.24 21:57:58 | - | 183,900 |
27.09.24 21:57:51 | - | 183,880 |
27.09.24 21:57:49 | - | 183,840 |
27.09.24 21:57:36 | - | 183,820 |
27.09.24 21:57:30 | - | 183,860 |
27.09.24 21:57:29 | - | 183,820 |
27.09.24 21:57:25 | - | 183,820 |
27.09.24 21:57:23 | - | 183,820 |
27.09.24 21:57:20 | - | 183,840 |
27.09.24 21:57:13 | - | 183,820 |
27.09.24 21:57:04 | - | 183,760 |
27.09.24 21:57:02 | - | 183,800 |