WASTE MANAGEMENT
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:34 | - | 183,840 |
27.09.24 21:59:28 | - | 183,880 |
27.09.24 21:59:23 | - | 183,840 |
27.09.24 21:59:22 | - | 183,880 |
27.09.24 21:59:19 | - | 183,900 |
27.09.24 21:59:16 | - | 183,880 |
27.09.24 21:59:14 | - | 183,800 |
27.09.24 21:59:10 | - | 183,760 |
27.09.24 21:59:03 | - | 183,800 |
27.09.24 21:58:58 | - | 183,840 |
27.09.24 21:58:15 | - | 183,900 |
27.09.24 21:58:10 | - | 183,860 |
27.09.24 21:58:08 | - | 183,900 |
27.09.24 21:58:07 | - | 183,940 |
27.09.24 21:57:58 | - | 183,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:51 | - | 183,880 |
27.09.24 21:57:49 | - | 183,840 |
27.09.24 21:57:36 | - | 183,820 |
27.09.24 21:57:30 | - | 183,860 |
27.09.24 21:57:29 | - | 183,820 |
27.09.24 21:57:25 | - | 183,820 |
27.09.24 21:57:23 | - | 183,820 |
27.09.24 21:57:20 | - | 183,840 |
27.09.24 21:57:13 | - | 183,820 |
27.09.24 21:57:04 | - | 183,760 |
27.09.24 21:57:02 | - | 183,800 |
27.09.24 21:56:58 | - | 183,840 |
27.09.24 21:56:55 | - | 183,820 |
27.09.24 21:56:51 | - | 183,780 |
27.09.24 21:56:45 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:36 | - | 183,820 |
27.09.24 21:56:35 | - | 183,860 |
27.09.24 21:56:28 | - | 183,900 |
27.09.24 21:56:16 | - | 183,940 |
27.09.24 21:56:00 | - | 183,980 |
27.09.24 21:55:53 | - | 184,020 |
27.09.24 21:55:43 | - | 183,960 |
27.09.24 21:55:35 | - | 183,960 |
27.09.24 21:55:21 | - | 184,000 |
27.09.24 21:55:10 | - | 183,960 |
27.09.24 21:54:51 | - | 184,020 |
27.09.24 21:54:43 | - | 184,000 |
27.09.24 21:54:22 | - | 183,960 |
27.09.24 21:54:12 | - | 184,040 |
27.09.24 21:54:10 | - | 184,000 |